1. Share Prices

  2. Fdm Group (Holdings) PLC (FDM)

390.50p+6.50 (+1.69%)14 May 2024, 12:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fdm Group (Holdings) PLC Trades

DateTimePriceQuantityValue
May 14, 202412:26:21390.50p2£7.81
May 14, 202412:22:27394.50p10,000£39,450.00
May 14, 202412:22:08394.50p10,000£39,450.00
May 14, 202411:52:43394.00p1,043£4,109.42
May 14, 202411:52:35394.00p21£82.74
May 14, 202411:19:43394.00p136£535.84
May 14, 202411:19:21393.99p3,851£15,172.52
May 14, 202411:18:51393.00p67£263.31
May 14, 202411:17:19393.88p1,000£3,938.77
May 14, 202411:12:28393.87p10,000£39,387.00
May 14, 202411:12:18393.87p10,000£39,387.00
May 14, 202411:09:13393.18p3,000£11,795.40
May 14, 202411:01:35392.74p2,000£7,854.80
May 14, 202410:59:44393.50p5,000£19,675.00
May 14, 202410:59:36393.50p5,000£19,675.00
May 14, 202410:58:36392.74p2,000£7,854.80
May 14, 202410:55:51392.74p2,470£9,700.68
May 14, 202410:46:36394.20p126£496.69
May 14, 202410:43:34394.00p24£94.56
May 14, 202410:41:46393.72p250£984.30
May 14, 202410:40:47393.50p15£59.03
May 14, 202410:40:47393.00p316£1,241.88
May 14, 202410:33:00392.00p230£901.60
May 14, 202410:32:53392.00p230£901.60
May 14, 202410:28:44391.86p2,537£9,941.46
May 14, 202410:24:53391.50p164£642.06
May 14, 202410:24:53391.50p263£1,029.65
May 14, 202410:24:53391.50p102£399.33
May 14, 202410:24:53391.50p259£1,013.99
May 14, 202410:21:53391.50p121£473.72
May 14, 202410:21:53391.50p263£1,029.65
May 14, 202410:21:53391.50p187£732.11
May 14, 202410:21:53391.50p283£1,107.95
May 14, 202410:21:53391.50p54£211.41
May 14, 202410:21:53391.50p300£1,174.50
May 14, 202410:21:53391.50p89£348.44
May 14, 202410:21:53391.50p170£665.55
May 14, 202410:21:53391.00p300£1,173.00
May 14, 202410:21:53390.50p46£179.63
May 14, 202410:21:53391.50p200£783.00
May 14, 202410:21:53391.50p4,000£15,660.00
May 14, 202410:21:53391.50p705£2,760.08
May 14, 202410:18:09391.50p200£783.00
May 14, 202410:18:09391.50p25£97.88
May 14, 202410:18:06391.50p175£685.13
May 14, 202410:18:06391.50p175£685.13
May 14, 202410:18:06391.50p25£97.88
May 14, 202410:18:06391.50p200£783.00
May 14, 202410:18:06392.00p93£364.56
May 14, 202410:18:06392.00p406£1,591.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC71.359.18
Ao World PLC109.005.01
Babcock International Group PLC526.004.37
Ocado Group PLC354.783.74
Vodafone Group PLC72.533.65
Trustpilot Group PLC216.003.35

Fallers

CompanyPrice% Chg
Cmc Markets PLC262.15-3.62
Dcc PLC5,715.00-3.22
Future PLC837.70-2.82
Tbc Bank Group PLC2,980.00-2.46
Marshalls PLC308.00-2.22
Lancashire Holdings Limited619.00-2.21