1. Share Prices

  2. Fd Technologies Public Limited Company (FDP)

1,604.00p+2.00 (+0.12%)20 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fd Technologies Public Limited Company Trades

DateTimePriceQuantityValue
Sep 20, 202416:35:091,604.00p21,770£349,190.80
Sep 20, 202416:29:591,600.00p20£320.00
Sep 20, 202416:29:551,596.00p18£287.28
Sep 20, 202416:29:551,596.00p114£1,819.44
Sep 20, 202416:29:551,596.00p33£526.68
Sep 20, 202416:29:421,596.00p11£175.56
Sep 20, 202416:28:011,595.84p785£12,527.38
Sep 20, 202416:27:541,590.00p17£270.30
Sep 20, 202416:26:141,590.00p37£588.30
Sep 20, 202416:25:171,590.00p1£15.90
Sep 20, 202416:04:521,590.00p70£1,113.00
Sep 20, 202416:00:101,590.00p12£190.80
Sep 20, 202415:55:171,583.20p1£15.83
Sep 20, 202415:47:031,588.00p104£1,651.52
Sep 20, 202415:47:031,582.00p92£1,455.44
Sep 20, 202415:47:031,582.00p1£15.82
Sep 20, 202415:47:031,582.00p7£110.74
Sep 20, 202415:47:031,582.00p143£2,262.26
Sep 20, 202415:47:031,582.00p120£1,898.40
Sep 20, 202415:43:401,586.00p141£2,236.26
Sep 20, 202415:43:401,588.00p5£79.40
Sep 20, 202415:40:071,582.80p188£2,975.66
Sep 20, 202415:31:221,590.00p1£15.90
Sep 20, 202415:06:021,582.00p58£917.56
Sep 20, 202415:05:431,582.00p88£1,392.16
Sep 20, 202415:05:431,574.00p74£1,164.76
Sep 20, 202415:00:431,581.20p3£47.44
Sep 20, 202414:07:221,578.00p24£378.72
Sep 20, 202414:07:221,578.00p28£441.84
Sep 20, 202414:07:221,582.00p12£189.84
Sep 20, 202414:07:221,582.00p76£1,202.32
Sep 20, 202414:07:001,591.40p25£397.85
Sep 20, 202414:05:431,583.80p59£934.44
Sep 20, 202413:55:171,588.00p60£952.80
Sep 20, 202413:55:171,588.00p55£873.40
Sep 20, 202413:54:371,588.00p2£31.76
Sep 20, 202413:54:371,586.00p59£935.74
Sep 20, 202413:54:371,586.00p24£380.64
Sep 20, 202413:54:371,588.00p15£238.20
Sep 20, 202413:54:371,588.00p29£460.52
Sep 20, 202413:50:301,590.00p1,501£23,865.90
Sep 20, 202413:19:541,596.00p1£15.96
Sep 20, 202413:13:451,588.00p5£79.40
Sep 20, 202412:44:191,596.00p5£79.80
Sep 20, 202412:44:191,592.00p24£382.08
Sep 20, 202411:19:511,604.00p9£144.36
Sep 20, 202411:08:261,596.00p36£574.56
Sep 20, 202410:15:091,590.00p15£238.50
Sep 20, 202410:12:081,590.00p34£540.60
Sep 20, 202409:36:541,594.50p203£3,236.83

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.