1. Share Prices

  2. Fd Technologies Public Limited Company (FDP)

1,304.00p+24.00 (+1.88%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fd Technologies Public Limited Company Trades

DateTimePriceQuantityValue
May 3, 202416:35:231,304.00p18,806£245,230.24
May 3, 202416:29:461,312.00p1£13.12
May 3, 202416:29:171,312.00p68£892.16
May 3, 202416:26:441,308.00p12£156.96
May 3, 202416:26:441,308.00p13£170.04
May 3, 202416:26:441,308.00p26£340.08
May 3, 202416:26:441,308.00p39£510.12
May 3, 202416:26:441,308.00p31£405.48
May 3, 202416:26:441,308.00p32£418.56
May 3, 202416:26:441,308.00p127£1,661.16
May 3, 202416:26:441,308.00p32£418.56
May 3, 202416:26:341,312.00p5£65.60
May 3, 202416:26:301,312.00p32£419.84
May 3, 202416:24:321,314.00p139£1,826.46
May 3, 202416:23:321,314.00p133£1,747.62
May 3, 202416:18:161,312.00p57£747.84
May 3, 202416:18:161,312.00p45£590.40
May 3, 202416:18:161,312.00p24£314.88
May 3, 202416:17:171,312.00p72£944.64
May 3, 202416:16:171,312.00p66£865.92
May 3, 202416:14:561,310.00p11£144.10
May 3, 202416:14:541,310.00p31£406.10
May 3, 202416:14:321,310.00p132£1,729.20
May 3, 202416:14:151,308.00p18£235.44
May 3, 202416:14:151,308.00p49£640.92
May 3, 202416:11:521,306.00p139£1,815.34
May 3, 202416:10:121,306.00p134£1,750.04
May 3, 202416:02:211,306.00p6£78.36
May 3, 202416:02:201,302.00p28£364.56
May 3, 202416:02:201,302.00p106£1,380.12
May 3, 202415:58:131,302.00p73£950.46
May 3, 202415:56:011,298.42p1£12.98
May 3, 202415:55:131,304.00p3£39.12
May 3, 202415:43:051,298.00p96£1,246.08
May 3, 202415:43:041,302.00p32£416.64
May 3, 202415:43:041,302.00p39£507.78
May 3, 202415:43:041,302.00p135£1,757.70
May 3, 202415:43:011,304.00p100£1,304.00
May 3, 202415:43:011,304.00p223£2,907.92
May 3, 202415:43:011,304.00p31£404.24
May 3, 202415:43:011,304.00p97£1,264.88
May 3, 202415:28:571,306.00p25£326.50
May 3, 202415:28:571,306.00p28£365.68
May 3, 202415:28:571,304.00p32£417.28
May 3, 202415:28:561,302.00p92£1,197.84
May 3, 202415:20:241,298.80p540£7,013.52
May 3, 202415:12:221,300.00p128£1,664.00
May 3, 202415:12:221,300.00p154£2,002.00
May 3, 202415:12:221,300.00p100£1,300.00
May 3, 202415:10:401,300.00p18,314£238,082.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.