Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 520.30 | 2.68 | 1.92 | 0.25 | 72.74 | 70.32 |
| Automobiles & Parts | 14.89 | 1.04 | 4.19 | 3.93 | 25.22 | 29.06 |
| Banks | 51.80 | 0.67 | 3.80 | 7.09 | 57.18 | 60.79 |
| Beverages | 0.70 | 0.00 | 4.11 | -2.86 | -23.41 | -23.27 |
| Chemicals | 32.86 | 0.46 | 4.53 | 2.50 | 1.52 | 1.13 |
| Construction & Materials | 73.47 | 0.54 | 1.92 | 6.91 | 13.16 | 13.86 |
| Electricity | -25.66 | -0.20 | 3.18 | -3.83 | 30.03 | 29.63 |
| Electronic & Electrical Equip. | 141.00 | 1.12 | 0.24 | 2.83 | 26.31 | 24.62 |
| Equity Investment Instruments | 61.81 | 0.45 | 0.36 | 1.86 | 11.87 | 12.64 |
| Food & Drug Retailers | 10.08 | 0.21 | 1.00 | 1.98 | 6.52 | 4.66 |
| Food Producers | 100.30 | 1.40 | 2.04 | 3.91 | -3.27 | -5.34 |
| Gas Water & Multiutilities index | -19.12 | -0.27 | 1.66 | -1.90 | 17.09 | 18.31 |
| General Financial | 299.34 | 2.11 | 7.10 | 3.87 | -17.56 | -19.37 |
| General Industrials | 33.52 | 0.51 | 1.08 | -0.60 | -11.78 | -12.47 |
| General Retailers | 75.44 | 1.82 | 3.84 | -1.47 | -9.54 | -9.88 |
| Health Care Equip.& Services | 114.05 | 1.44 | -0.47 | -25.40 | -25.40 | -25.23 |
| Household Goods | 84.80 | 0.80 | 4.31 | 3.40 | -2.08 | -3.59 |
| Index - Leisure Goods | 40.44 | 0.09 | -0.55 | 19.20 | 40.32 | 37.85 |
| Industrial Engineering | 178.22 | 1.29 | -0.07 | 2.63 | 13.36 | 11.14 |
| Industrial Metals | 82.61 | 1.18 | 2.61 | 6.86 | 21.96 | 19.03 |
| Industrial Transportation | 78.62 | 1.93 | 11.53 | 12.22 | 10.85 | 8.70 |
| Life Insurance | 76.79 | 0.97 | 4.57 | 6.09 | 45.74 | 46.78 |
| Media | 70.79 | 0.61 | -1.07 | 0.48 | -8.82 | -10.50 |
| Mining | 438.63 | 1.38 | 9.21 | 23.04 | 216.58 | 209.96 |
| Mobile Telecommunications | 14.60 | 0.52 | 2.91 | 3.05 | 41.31 | 41.38 |
| Nonlife Insurance | 29.23 | 0.64 | 5.30 | -0.64 | 15.81 | 16.20 |
| Oil & Gas Producers | -15.47 | -0.18 | -2.71 | -7.66 | 6.94 | 10.01 |
| Personal Goods | 160.25 | 0.86 | 7.11 | 11.24 | 19.76 | 19.96 |
| Pharmaceuticals & Biotech. | -144.22 | -0.57 | 0.35 | -0.34 | 25.40 | 25.10 |
| Real Estate & Investment Servic | 33.57 | 1.57 | 2.25 | -0.40 | -9.75 | -12.82 |
| Real Estate Investment Trusts | 11.57 | 0.56 | 2.82 | -0.48 | 2.84 | 2.76 |
| Software & Computer Services | 9.78 | 0.47 | 1.74 | -1.30 | -21.16 | -22.52 |
| Support Services | 96.18 | 0.88 | 2.94 | 3.32 | 4.20 | 2.15 |
| Tobacco | 111.40 | 0.23 | -2.53 | 2.73 | 42.62 | 40.45 |
| Travel & Leisure | 77.57 | 0.79 | 7.32 | 8.19 | 7.24 | 6.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,595.50 | 6.16 |
| Rentokil Initial PLC | 449.00 | 3.77 |
| Rolls-Royce Holdings PLC | 1,140.95 | 3.53 |
| Fresnillo PLC | 3,044.00 | 3.12 |
| 3I Group PLC | 3,304.50 | 2.85 |
| Melrose Industries PLC | 564.80 | 2.58 |
| Jd Sports Fashion PLC | 86.76 | 2.50 |
| Smiths Group PLC | 2,388.00 | 2.40 |
| Ashtead Group PLC | 5,412.00 | 2.27 |
| London Stock Exchange Group PLC | 8,982.00 | 2.37 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bunzl PLC | 2,140.00 | -1.65 |
| United Utilities Group PLC | 1,183.50 | -1.62 |
| Gsk PLC | 1,806.50 | -1.47 |
| BP PLC | 420.45 | -1.20 |
| Dcc PLC | 4,866.00 | -1.18 |
| Coca-Cola Europacific Partners PLC | 6,890.00 | -0.58 |
| Auto Trader Group PLC | 610.40 | -0.46 |
| Severn Trent PLC | 2,757.00 | -0.43 |
| Convatec Group PLC | 241.40 | -0.33 |
| Astrazeneca PLC | 13,506.00 | -0.35 |
Latest Market & Company News
| 16:21 | AWE | IN BRIEF: Qualcomm completes USD2.4 billion purchase of Alphawave IP | Alliance |
| 16:20 | Director/PDMR Shareholding | INVESTEGATE | |
| 16:20 | GFRD | Holding(s) in Company | INVESTEGATE |
| 16:18 | VLG | Exercise of Share Options & Total Voting Rights | INVESTEGATE |
| 16:15 | BA. | Director/PDMR Shareholding | INVESTEGATE |
| 16:13 | IPO | Holding(s) in Company | INVESTEGATE |
| 16:10 | FTV | Transaction in Own Shares | INVESTEGATE |
| 16:07 | URU | Result of Annual General Meeting | INVESTEGATE |
| 16:07 | UKOG | Holding(s) in Company | INVESTEGATE |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
