Shares Magazine
1,848.00p-26.00 (-1.39%)12 Aug 2022, 13:28
Share Price
Set up a new alert »| Bid Price | 1848.00p | High Price | 1920.00p |
|---|---|---|---|
| Ask Price | 1862.00p | Low Price | 1848.00p |
| Open Price | 1864.00p | Spread | 0.75% |
| Prev Close | 1874.00p | Volume | 5,888 |
Fd Technologies Public Limited Company Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2022 | 1850.00 | 1900.00 | 1850.00 | 1874.00 | 9,214 |
| Aug 10, 2022 | 1812.00 | 1848.00 | 1732.00 | 1848.00 | 37,963 |
| Aug 9, 2022 | 1874.00 | 1896.00 | 1812.00 | 1836.00 | 11,799 |
| Aug 8, 2022 | 1894.00 | 1948.00 | 1858.00 | 1872.00 | 12,939 |
| Aug 5, 2022 | 1946.00 | 1998.00 | 1924.00 | 1924.00 | 14,920 |
Fd Technologies Public Limited Company Information
| Name | Fd Technologies Public Limited Company | Epic | FDP |
|---|---|---|---|
| ISIN | GB0031477770 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Information Technology Services | Sector | Technology |
| EMS | 500 | Prev Close | 1874.00p |
| Shares in Issue | 27.99 m | Market Cap | £517.30 m |
| PE Ratio | 81.967213 | Div per Share | £0.00 |
| Div Yield | 0.28 | Div Cover | n/a |
| EPS | £0.31 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.034845 | Quick Ratio | 1.439448 |
| Current Ratio | 1.612909 | ||
Fd Technologies Public Limited Company Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/05/22 | LOF | Virginia Gambale | NED | 2,719 @ £18.39 | £50,002.00 |
| 27/05/22 | LOF | Thomas Seifert | NED | 2,719 @ £18.39 | £50,002.00 |
| 27/05/22 | LOF | Usama Fayyad | NED | 306 @ £18.39 | £5,627.00 |
| 27/05/22 | LOF | Ayman Sayed | NED | 2,719 @ £18.39 | £50,002.00 |
| 27/05/22 | LOF | Donna Troy | NED | 3,625 @ £18.39 | £66,664.00 |
Fd Technologies Public Limited Company News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Flutter Entertainment PLC | 10,470.00 | 11.60 |
| Mondi PLC | 1,690.50 | 10.27 |
| Darktrace PLC | 422.00 | 5.50 |
| Tbc Bank Group PLC | 1,623.26 | 5.00 |
| Gsk PLC | 1,465.40 | 4.67 |
| Drax Group PLC | 731.00 | 4.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 888 Holdings PLC | 138.80 | -13.25 |
| Dechra Pharmaceuticals PLC | 3,532.00 | -3.39 |
| Harbourvest Global Private Equity Limited | 2,401.45 | -3.36 |
| Qinetiq Group PLC | 362.40 | -3.10 |
| Antofagasta PLC | 1,134.50 | -2.78 |
| Auction Technology Group PLC | 933.00 | -2.30 |
