2835.00p-15.00 (-0.53 %)27 Nov 2020, 08:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2765.00pHigh Price2850.00p
Ask Price2845.00pLow Price2820.00p
Open Price2820.00pSpread2.81%
Prev Close2850.00pVolume2,002

First Derivatives PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 20202750.002980.002750.002850.0050,641
Nov 25, 20202750.002930.002750.002850.0015,638
Nov 24, 20202755.002820.002755.002790.0010,511
Nov 23, 20202790.002910.002780.002830.0012,130
Nov 20, 20202770.002855.002750.002810.0010,615
More First Derivatives PLC Historic Prices >

First Derivatives PLC Information

NameFirst Derivatives PLCEpicFDP
ISINGB0031477770CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryInformation Technology ServicesSectorTechnology
EMS750Prev Close2850.00p
Shares in Issue (m)27.61 mMarket Cap£782.84 m
PE Ratio54.945055Div per Share£0.00
Div Yield0.3Div Covern/a
EPS£0.22EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1255
ROCE0.028459Quick Ratio2.296974
Current Ratio2.327126

First Derivatives PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
21/05/2020Ms. Virginia GambalePurchase1,542£25.26£38,951
21/05/2020Joseph Gerard Keith MacDonaldPurchase977£25.26£24,679
21/05/2020Donna Sayce TroyChairmanPurchase1,951£25.26£49,282
More First Derivatives PLC Director Deals >

First Derivatives PLC News