Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Derivatives Historic Prices

Date Open High Low Close Volume
May 28, 2020 2,550.00 2,565.00 2,445.00 2,550.00 53,172
May 27, 2020 2,415.00 2,505.00 2,415.00 2,450.00 36,519
May 26, 2020 2,461.75 2,600.00 2,430.00 2,500.00 38,950
May 25, 2020 2,619.00 0.00 0.00 2,410.00 0
May 22, 2020 2,619.00 2,619.00 2,410.00 2,410.00 44,403
More First Derivatives Historic Prices >
Intraday
Historic - 1 year
Advanced First Derivatives Charts >

First Derivatives Information

Name First Derivatives Epic FDP
ISIN GB0031477770 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 750 Prev Close 2,670.00
Shares in Issue (m) 27.40 Market Cap (£m) 698.62
PE Ratio 45.62 Div per Share () 0.00
Div Yield 0.33 Div Cover 6.58
EPS 55.90 EPS Growth (%) 9.82
PEG 4.65 DPS Growth (%) -100.00
ROCE 6.74 Net Gearing 43.64
Quick Ratio 1.62 Current Ratio 1.62

First Derivatives Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 May Berenberg Hold 2,670.00 2,750.00 2,200.00 Unchanged
19 May Peel Hunt Add 2,670.00 3,000.00 - Unchanged
19 May Shore Capital Buy 2,670.00 - - Retains
16 Apr Peel Hunt Add 2,670.00 3,000.00 - Unchanged
09 Apr Shore Capital Buy 2,670.00 - - Retains
More First Derivatives Broker Views >

First Derivatives Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2017 Graham Ferguson Sell 22,647 @ 3,985.000p £902,482.95
30 May 2017 Keith MacDonald Sell 10,000 @ 3,065.000p £306,500.00
30 May 2017 Virginia Gambale In Lieu of Fees/Salary 1,140 @ 0p £0.00
03 Nov 2016 Keith MacDonald In Lieu of Fees/Salary 9,864 @ 0p £0.00
03 Nov 2016 Virginia Gambale In Lieu of Fees/Salary 1,563 @ 0p £0.00
More First Derivatives Director Deals >

First Derivatives News