1. Share Prices

  2. First Derivatives PLC (FDP)

2,700.00p-80.00 (-2.88%)05 Mar 2021, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price2680.00pHigh Price2908.00p
Ask Price2690.00pLow Price2650.00p
Open Price2830.00pSpread0.37%
Prev Close2780.00pVolume75,897
Advanced First Derivatives PLC Charts >

First Derivatives PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 4, 20212805.002830.002780.002780.0028,629
Mar 3, 20212845.002845.002810.002830.0010,997
Mar 2, 20212805.002885.002805.002830.00159,774
Mar 1, 20212870.002985.002855.002875.0021,691
More First Derivatives PLC Historic Prices >

First Derivatives PLC Information

NameFirst Derivatives PLCEpicFDP
ISINGB0031477770CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryInformation Technology ServicesSectorTechnology
EMS750Prev Close2780.00p
Shares in Issue (m)27.72 mMarket Cap£748.37 m
PE Ratio54.644809Div per Share£0.00
Div Yield0.28Div Covern/a
EPS£0.22EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1255
ROCE0.028459Quick Ratio2.296974
Current Ratio2.327126

First Derivatives PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More First Derivatives PLC Director Deals >

First Derivatives PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Mar 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spirent Communications PLC243.506.56
Bt Group PLC141.454.93
Standard Chartered PLC499.304.61
Petrofac Limited136.804.23
Wood Group (John) PLC321.503.61
Pz Cussons PLC268.003.47