| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2020 | 2,550.00 | 2,565.00 | 2,445.00 | 2,550.00 | 53,172 |
| May 27, 2020 | 2,415.00 | 2,505.00 | 2,415.00 | 2,450.00 | 36,519 |
| May 26, 2020 | 2,461.75 | 2,600.00 | 2,430.00 | 2,500.00 | 38,950 |
| May 25, 2020 | 2,619.00 | 0.00 | 0.00 | 2,410.00 | 0 |
| May 22, 2020 | 2,619.00 | 2,619.00 | 2,410.00 | 2,410.00 | 44,403 |
| Name | First Derivatives | Epic | FDP |
|---|---|---|---|
| ISIN | GB0031477770 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Computer Services |
| EMS | 750 | Prev Close | 2,670.00 |
| Shares in Issue (m) | 27.40 | Market Cap (£m) | 698.62 |
| PE Ratio | 45.62 | Div per Share () | 0.00 |
| Div Yield | 0.33 | Div Cover | 6.58 |
| EPS | 55.90 | EPS Growth (%) | 9.82 |
| PEG | 4.65 | DPS Growth (%) | -100.00 |
| ROCE | 6.74 | Net Gearing | 43.64 |
| Quick Ratio | 1.62 | Current Ratio | 1.62 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 May | Berenberg | Hold | 2,670.00 | 2,750.00 | 2,200.00 | Unchanged |
| 19 May | Peel Hunt | Add | 2,670.00 | 3,000.00 | - | Unchanged |
| 19 May | Shore Capital | Buy | 2,670.00 | - | - | Retains |
| 16 Apr | Peel Hunt | Add | 2,670.00 | 3,000.00 | - | Unchanged |
| 09 Apr | Shore Capital | Buy | 2,670.00 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Dec 2017 | Graham Ferguson | Sell | 22,647 @ 3,985.000p | £902,482.95 |
| 30 May 2017 | Keith MacDonald | Sell | 10,000 @ 3,065.000p | £306,500.00 |
| 30 May 2017 | Virginia Gambale | In Lieu of Fees/Salary | 1,140 @ 0p | £0.00 |
| 03 Nov 2016 | Keith MacDonald | In Lieu of Fees/Salary | 9,864 @ 0p | £0.00 |
| 03 Nov 2016 | Virginia Gambale | In Lieu of Fees/Salary | 1,563 @ 0p | £0.00 |
You can opt out at any time.
