| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2020 | 2,585.00 | 2,590.00 | 2,480.00 | 2,540.00 | 15,341 |
| Jul 9, 2020 | 2,575.00 | 2,600.00 | 2,550.00 | 2,550.00 | 18,266 |
| Jul 8, 2020 | 2,450.00 | 2,635.00 | 2,450.00 | 2,595.00 | 127,516 |
| Jul 7, 2020 | 2,512.00 | 2,570.00 | 2,420.00 | 2,530.00 | 19,795 |
| Jul 6, 2020 | 2,595.00 | 2,600.00 | 2,470.00 | 2,600.00 | 7,980 |
| Name | First Derivatives | Epic | FDP |
|---|---|---|---|
| ISIN | GB0031477770 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Computer Services |
| EMS | 750 | Prev Close | 2,540.00 |
| Shares in Issue (m) | 27.45 | Market Cap (£m) | 712.37 |
| PE Ratio | 46.42 | Div per Share () | 0.00 |
| Div Yield | 0.33 | Div Cover | 6.58 |
| EPS | 55.90 | EPS Growth (%) | 9.82 |
| PEG | 4.73 | DPS Growth (%) | -100.00 |
| ROCE | 6.74 | Net Gearing | 43.64 |
| Quick Ratio | 1.62 | Current Ratio | 1.62 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Jul | Shore Capital | Buy | 2,550.00 | - | - | Retains |
| 08 Jul | Peel Hunt | Add | 2,550.00 | 3,000.00 | - | Unchanged |
| 06 Jul | Shore Capital | Buy | 2,550.00 | 2,900.00 | - | Retains |
| 02 Jul | Shore Capital | Buy | 2,550.00 | - | - | Retains |
| 02 Jul | Peel Hunt | Add | 2,550.00 | 3,000.00 | - | Unchanged |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/05/20 | LOF | Virginia Gambale | NED | 1,542 @ 2,526.00p | £38,951.00 |
| 21/05/20 | LOF | Joseph MacDonald | NED | 977 @ 2,526.00p | £24,679.00 |
| 21/05/20 | LOF | Donna Troy | NED | 1,951 @ 2,526.00p | £49,282.00 |
| 03/07/19 | SELL | Virginia Gambale | NED | 7,163 @ 3,060.00p | £219,188.00 |
| 03/07/19 | SELL | Brian Conlon | RES | 1,400,000 @ 3,060.00p | £42,840,000.00 |
You can opt out at any time.
