First Derivatives (FDP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Derivatives Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 2,125.00 2,125.00 2,105.00 2,113.00 20,403
Dec 8, 2016 2,104.00 2,130.60 2,102.00 2,116.00 6,378
Dec 7, 2016 2,124.00 2,125.00 2,112.00 2,125.00 35,645
Dec 6, 2016 2,130.00 2,133.00 2,105.00 2,115.00 22,315
Dec 5, 2016 2,120.00 2,120.00 2,102.00 2,115.00 142,055
More First Derivatives Historic Prices >
Intraday
Historic - 1 year
Advanced First Derivatives Charts >

First Derivatives Share Information

Company Name First Derivatives Epic FDP
ISIN GB0031477770 Index n/a
EMS 300 Prev Close 2,113.00
Shares in Issue (m) 24.70 Market Cap (£m) 522.70
PE Ratio 63.54 Div per Share (p) 17.00
Div Yield 0.85 Div Cover 3.20
EPS 33.30 EPS Growth (%) -56.87
PEG -1.12 DPS Growth (%) 25.93
ROCE 5.60 Net Gearing 42.42
Quick Ratio 1.44 Current Ratio 1.44

First Derivatives Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Nov N+1 Singer Buy 2,113.00 2,139.00 2,452.00 Reiterates
01 Nov Goodbody Buy 2,113.00 - - Retains
19 Aug Goodbody Buy 2,113.00 - - Reiterates
02 Jun Goodbody Buy 2,113.00 - 2,600.00 Reiterates
11 May Goodbody Buy 2,113.00 - - Reiterates
More First Derivatives Broker Views >

First Derivatives Director Deals

Date Director Type Volume / Price Trade Value
03 Nov 2016 Keith MacDonald In Lieu of Fees/Salary 9,864 @ 0.00p £0.00
03 Nov 2016 Virginia Gambale In Lieu of Fees/Salary 1,563 @ 0.00p £0.00
03 Nov 2016 John Robson In Lieu of Fees/Salary 1,643 @ 0.00p £0.00
19 Jul 2016 Graham Ferguson Exercise 150,000 @ 0.00p £0.00
19 Jul 2016 Graham Ferguson Sale Post-Exercise 170,000 @ 1,725.00p £2,932,500.00
More First Derivatives Director Deals >

First Derivatives News