| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 2,947.00 | 2,975.77 | 2,915.00 | 2,950.00 | 12,179 |
| Sep 21, 2017 | 2,950.00 | 2,972.00 | 2,925.00 | 2,951.00 | 4,350 |
| Sep 20, 2017 | 2,956.00 | 2,982.16 | 2,909.00 | 2,925.00 | 2,878 |
| Sep 19, 2017 | 2,948.00 | 2,972.00 | 2,911.25 | 2,930.00 | 2,774 |
| Sep 18, 2017 | 2,898.00 | 2,948.00 | 2,898.00 | 2,920.00 | 4,899 |
| Company Name | First Derivatives | Epic | FDP |
|---|---|---|---|
| ISIN | GB0031477770 | Index | n/a |
| EMS | 150 | Prev Close | 2,950.00 |
| Shares in Issue (m) | 25.29 | Market Cap (£m) | 746.30 |
| PE Ratio | 80.41 | Div per Share (p) | 20.00 |
| Div Yield | 0.68 | Div Cover | 1.84 |
| EPS | 36.70 | EPS Growth (%) | 10.21 |
| PEG | 7.88 | DPS Growth (%) | 17.65 |
| ROCE | 5.97 | Net Gearing | 41.55 |
| Quick Ratio | 1.37 | Current Ratio | 1.37 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Apr | N+1 Singer | Buy | 2,950.00 | 2,716.00 | 2,716.00 | Reiterates |
| 03 Apr | N+1 Singer | Buy | 2,950.00 | 2,716.00 | 2,716.00 | Reiterates |
| 08 Feb | N+1 Singer | Buy | 2,950.00 | 2,452.00 | 2,716.00 | Reiterates |
| 01 Nov | N+1 Singer | Buy | 2,950.00 | 2,139.00 | 2,452.00 | Reiterates |
| 01 Nov | Goodbody | Buy | 2,950.00 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 May 2017 | Keith MacDonald | Sell | 10,000 @ 3,065.00p | £306,500.00 |
| 30 May 2017 | Virginia Gambale | In Lieu of Fees/Salary | 1,140 @ 0.00p | £0.00 |
| 03 Nov 2016 | Keith MacDonald | In Lieu of Fees/Salary | 9,864 @ 0.00p | £0.00 |
| 03 Nov 2016 | Virginia Gambale | In Lieu of Fees/Salary | 1,563 @ 0.00p | £0.00 |
| 03 Nov 2016 | John Robson | In Lieu of Fees/Salary | 1,643 @ 0.00p | £0.00 |
