| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2020 | 2,895.00 | 3,025.00 | 2,895.00 | 3,000.00 | 30,620 |
| Aug 12, 2020 | 2,950.00 | 2,990.00 | 2,885.00 | 2,945.00 | 11,114 |
| Aug 11, 2020 | 2,930.00 | 2,985.00 | 2,850.00 | 2,950.00 | 9,737 |
| Aug 10, 2020 | 3,008.00 | 3,008.00 | 2,855.00 | 2,920.00 | 17,636 |
| Aug 7, 2020 | 2,750.00 | 3,000.00 | 2,750.00 | 2,950.00 | 39,754 |
| Name | First Derivatives | Epic | FDP |
|---|---|---|---|
| ISIN | GB0031477770 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Computer Services |
| EMS | 750 | Prev Close | 3,000.00 |
| Shares in Issue (m) | 27.48 | Market Cap (£m) | 824.42 |
| PE Ratio | 53.67 | Div per Share () | 0.00 |
| Div Yield | 0.28 | Div Cover | 6.58 |
| EPS | 55.90 | EPS Growth (%) | 9.82 |
| PEG | 5.47 | DPS Growth (%) | -100.00 |
| ROCE | 6.74 | Net Gearing | 43.64 |
| Quick Ratio | 1.62 | Current Ratio | 1.62 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jul | Shore Capital | Buy | 2,957.50 | - | - | Retains |
| 14 Jul | Shore Capital | Buy | 2,957.50 | - | - | Retains |
| 08 Jul | Shore Capital | Buy | 2,957.50 | - | - | Retains |
| 08 Jul | Peel Hunt | Add | 2,957.50 | 3,000.00 | - | Unchanged |
| 06 Jul | Shore Capital | Buy | 2,957.50 | 2,900.00 | - | Retains |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/05/20 | LOF | Virginia Gambale | NED | 1,542 @ 2,526.00p | £38,951.00 |
| 21/05/20 | LOF | Joseph MacDonald | NED | 977 @ 2,526.00p | £24,679.00 |
| 21/05/20 | LOF | Donna Troy | NED | 1,951 @ 2,526.00p | £49,282.00 |
| 03/07/19 | SELL | Virginia Gambale | NED | 7,163 @ 3,060.00p | £219,188.00 |
| 03/07/19 | SELL | Brian Conlon | RES | 1,400,000 @ 3,060.00p | £42,840,000.00 |
You can opt out at any time.
