First Derivatives (FDP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Derivatives Historic Prices

Date Open High Low Close Volume
May 26, 2017 3,050.00 3,123.00 3,029.50 3,123.00 30,964
May 25, 2017 2,996.00 3,017.00 2,953.00 3,000.00 30,218
May 24, 2017 2,990.00 3,049.00 2,961.80 3,002.00 22,223
May 23, 2017 2,810.00 2,983.30 2,810.00 2,950.00 271,149
May 22, 2017 2,724.00 2,802.00 2,701.00 2,802.00 14,907
More First Derivatives Historic Prices >
Intraday
Historic - 1 year
Advanced First Derivatives Charts >

First Derivatives Share Information

Company Name First Derivatives Epic FDP
ISIN GB0031477770 Index n/a
EMS 150 Prev Close 3,123.00
Shares in Issue (m) 24.88 Market Cap (£m) 746.44
PE Ratio 81.74 Div per Share (p) 20.00
Div Yield 0.67 Div Cover 1.84
EPS 36.70 EPS Growth (%) 10.21
PEG 8.01 DPS Growth (%) 17.65
ROCE 5.97 Net Gearing 41.55
Quick Ratio 1.37 Current Ratio 1.37

First Derivatives Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Apr N+1 Singer Buy 3,046.00 2,716.00 2,716.00 Reiterates
03 Apr N+1 Singer Buy 3,046.00 2,716.00 2,716.00 Reiterates
08 Feb N+1 Singer Buy 3,046.00 2,452.00 2,716.00 Reiterates
01 Nov N+1 Singer Buy 3,046.00 2,139.00 2,452.00 Reiterates
01 Nov Goodbody Buy 3,046.00 - - Retains
More First Derivatives Broker Views >

First Derivatives Director Deals

Date Director Type Volume / Price Trade Value
03 Nov 2016 Keith MacDonald In Lieu of Fees/Salary 9,864 @ 0.00p £0.00
03 Nov 2016 Virginia Gambale In Lieu of Fees/Salary 1,563 @ 0.00p £0.00
03 Nov 2016 John Robson In Lieu of Fees/Salary 1,643 @ 0.00p £0.00
19 Jul 2016 Graham Ferguson Exercise 150,000 @ 0.00p £0.00
19 Jul 2016 Graham Ferguson Sale Post-Exercise 170,000 @ 1,725.00p £2,932,500.00
More First Derivatives Director Deals >

First Derivatives News