Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Derivatives Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 2,895.00 3,025.00 2,895.00 3,000.00 30,620
Aug 12, 2020 2,950.00 2,990.00 2,885.00 2,945.00 11,114
Aug 11, 2020 2,930.00 2,985.00 2,850.00 2,950.00 9,737
Aug 10, 2020 3,008.00 3,008.00 2,855.00 2,920.00 17,636
Aug 7, 2020 2,750.00 3,000.00 2,750.00 2,950.00 39,754
More First Derivatives Historic Prices >
Intraday
Historic - 1 year
Advanced First Derivatives Charts >

First Derivatives Information

Name First Derivatives Epic FDP
ISIN GB0031477770 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Technology Sector Computer Services
EMS 750 Prev Close 3,000.00
Shares in Issue (m) 27.48 Market Cap (£m) 824.42
PE Ratio 53.67 Div per Share () 0.00
Div Yield 0.28 Div Cover 6.58
EPS 55.90 EPS Growth (%) 9.82
PEG 5.47 DPS Growth (%) -100.00
ROCE 6.74 Net Gearing 43.64
Quick Ratio 1.62 Current Ratio 1.62

First Derivatives Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jul Shore Capital Buy 2,957.50 - - Retains
14 Jul Shore Capital Buy 2,957.50 - - Retains
08 Jul Shore Capital Buy 2,957.50 - - Retains
08 Jul Peel Hunt Add 2,957.50 3,000.00 - Unchanged
06 Jul Shore Capital Buy 2,957.50 2,900.00 - Retains
More First Derivatives Broker Views >

First Derivatives Director Deals

Declared Type Director Pos. Volume / Price Value
21/05/20 LOF Virginia Gambale NED 1,542 @ 2,526.00p £38,951.00
21/05/20 LOF Joseph MacDonald NED 977 @ 2,526.00p £24,679.00
21/05/20 LOF Donna Troy NED 1,951 @ 2,526.00p £49,282.00
03/07/19 SELL Virginia Gambale NED 7,163 @ 3,060.00p £219,188.00
03/07/19 SELL Brian Conlon RES 1,400,000 @ 3,060.00p £42,840,000.00
More First Derivatives Director Deals >

First Derivatives News