1. Share Prices

  2. Fidelity European Trust PLC (FEV)

384.00p-6.50 (-1.66%)25 Apr 2024, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity European Trust PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:05384.00p28,850£110,784.00
Apr 25, 202416:29:56383.54p1,294£4,962.94
Apr 25, 202416:29:50383.50p104£398.84
Apr 25, 202416:29:25383.54p35£134.24
Apr 25, 202416:24:36383.50p21£80.54
Apr 25, 202416:22:20383.00p67,906£260,079.98
Apr 25, 202416:21:44383.50p57£218.60
Apr 25, 202416:21:44383.50p251£962.59
Apr 25, 202416:21:44383.50p386£1,480.31
Apr 25, 202416:21:44383.50p712£2,730.52
Apr 25, 202416:21:21383.50p6,900£26,461.50
Apr 25, 202416:21:07383.83p695£2,667.61
Apr 25, 202416:21:05383.83p550£2,111.05
Apr 25, 202416:20:09383.50p1,600£6,136.00
Apr 25, 202416:16:58383.50p1,600£6,136.00
Apr 25, 202416:16:22384.00p295£1,132.80
Apr 25, 202416:16:20384.00p25£96.00
Apr 25, 202416:16:20384.00p272£1,044.48
Apr 25, 202416:16:20384.00p199£764.16
Apr 25, 202416:13:42384.00p1,117£4,289.28
Apr 25, 202416:09:19383.87p2£7.68
Apr 25, 202416:08:10384.00p394£1,512.96
Apr 25, 202416:05:27383.00p64,373£246,548.59
Apr 25, 202416:02:48383.88p750£2,879.11
Apr 25, 202415:54:02383.60p750£2,877.02
Apr 25, 202415:53:44383.59p750£2,876.91
Apr 25, 202415:51:03383.59p12,000£46,030.64
Apr 25, 202415:47:08384.00p4£15.36
Apr 25, 202415:47:08384.00p76£291.84
Apr 25, 202415:47:08384.00p1,089£4,181.76
Apr 25, 202415:45:19383.38p15,000£57,507.45
Apr 25, 202415:43:00383.38p4,810£18,440.73
Apr 25, 202415:37:20383.95p7,500£28,796.25
Apr 25, 202415:37:07383.50p1,448£5,553.08
Apr 25, 202415:37:07383.50p1,251£4,797.59
Apr 25, 202415:37:00383.63p2,048£7,856.82
Apr 25, 202415:36:23383.59p779£2,988.15
Apr 25, 202415:29:00383.63p2,606£9,997.50
Apr 25, 202415:25:17383.59p1,100£4,219.44
Apr 25, 202415:24:45383.00p1,652£6,327.16
Apr 25, 202415:24:45383.00p2,251£8,621.33
Apr 25, 202415:23:18382.82p777£2,974.49
Apr 25, 202415:20:15383.00p22£84.26
Apr 25, 202415:20:15383.00p414£1,585.62
Apr 25, 202415:20:15383.00p74£283.42
Apr 25, 202415:20:15383.00p122£467.26
Apr 25, 202415:20:15383.00p2,815£10,781.45
Apr 25, 202415:20:15383.00p813£3,113.79
Apr 25, 202415:20:15383.00p5,000£19,150.00
Apr 25, 202415:20:15383.00p2,646£10,134.18

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.