Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fletcher King Historic Prices

Date Open High Low Close Volume
Sep 18, 2020 30.55 30.55 30.55 34.00 5,000
Sep 17, 2020 30.00 38.00 30.00 34.00 14,510
Sep 16, 2020 30.55 37.00 30.55 34.00 5,092
Sep 15, 2020 0.00 0.00 0.00 34.00 0
Sep 14, 2020 0.00 0.00 0.00 34.00 0
More Fletcher King Historic Prices >
Intraday
Historic - 1 year
Advanced Fletcher King Charts >

Fletcher King Information

Name Fletcher King Epic FLK
ISIN GB0003425310 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Services
EMS 2,000 Prev Close 34.00
Shares in Issue (m) 9.21 Market Cap (£m) 3.13
PE Ratio 13.60 Div per Share (p) 1.75
Div Yield 5.15 Div Cover 1.43
EPS 2.50 EPS Growth (%) 10.13
PEG 1.34 DPS Growth (%) 0.00
ROCE 6.65 Net Gearing -14.22
Quick Ratio 3.10 Current Ratio 3.10

Fletcher King Director Deals

Declared Type Director Pos. Volume / Price Value
16/09/05 SELL George Howard RES 10,000 @ 48.00p £4,800.00
09/08/05 SELL George Howard RES 50,000 @ 50.00p £25,000.00
09/08/05 SELL George Howard RES 30,000 @ 55.00p £16,500.00
22/07/05 SELL Richard Goode RES 50,000 @ 49.00p £24,500.00
20/07/05 SELL George Howard RES 40,000 @ 45.00p £18,000.00
More Fletcher King Director Deals >

Fletcher King News