| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 147.50 | 154.00 | 147.00 | 152.00 | 72,004 |
| Sep 21, 2017 | 138.00 | 145.00 | 136.75 | 144.38 | 72,254 |
| Sep 20, 2017 | 0.00 | 137.00 | 137.00 | 137.25 | 64 |
| Sep 19, 2017 | 128.75 | 138.50 | 128.00 | 137.00 | 1,060,943 |
| Sep 18, 2017 | 136.25 | 137.31 | 121.75 | 134.00 | 170,902 |
| Company Name | Flowtech Fluidpower | Epic | FLO |
|---|---|---|---|
| ISIN | GB00BM4NR742 | Index | n/a |
| EMS | 3,000 | Prev Close | 152.00 |
| Shares in Issue (m) | 51.66 | Market Cap (£m) | 74.59 |
| PE Ratio | 14.50 | Div per Share (p) | 5.51 |
| Div Yield | 0.00 | Div Cover | 1.78 |
| EPS | 9.96 | EPS Growth (%) | 4.40 |
| PEG | 3.30 | DPS Growth (%) | 4.95 |
| ROCE | 8.33 | Net Gearing | 28.41 |
| Quick Ratio | 0.72 | Current Ratio | 1.41 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Sep | finnCap | Corporate | 152.00 | 192.00 | 192.00 | Reiterates |
| 08 Sep | finnCap | Corporate | 152.00 | 182.00 | 192.00 | Reiterates |
| 10 Jul | finnCap | Corporate | 152.00 | 170.00 | 182.00 | Reiterates |
| 27 Jun | finnCap | Corporate | 152.00 | 170.00 | 170.00 | Reiterates |
| 26 Jun | finnCap | Corporate | 152.00 | 170.00 | 170.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 May 2016 | Sean Fennon | Buy | 10,000 @ 140.00p | £14,000.00 |
| 13 May 2016 | Bryce Brooks | Buy | 3,000 @ 142.40p | £4,272.00 |
| 13 May 2016 | Nigel Richens | Buy | 15,000 @ 140.00p | £21,000.00 |
| 24 Nov 2015 | Sean Fennon | Buy | 20,000 @ 107.25p | £21,450.00 |
| 24 Nov 2015 | Bryce Brooks | Buy | 10,000 @ 107.25p | £10,725.00 |
