Bid Price | 62.20p | High Price | 64.20p |
---|
Ask Price | 65.00p | Low Price | 63.00p |
---|
Open Price | 64.00p | Spread | 4.31% |
---|
Prev Close | 63.90p | Volume | 201,047 |
---|
Flowtech Fluidpower PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 16, 2025 | 63.20 | 65.80 | 63.20 | 63.90 | 74,831 |
Jul 15, 2025 | 66.00 | 66.00 | 63.20 | 64.50 | 19,666 |
Jul 14, 2025 | 64.00 | 66.80 | 63.80 | 64.40 | 48,233 |
Jul 11, 2025 | 64.20 | 67.00 | 64.00 | 64.00 | 19,094 |
Jul 10, 2025 | 64.20 | 67.00 | 64.00 | 64.00 | 55,510 |
More Flowtech Fluidpower PLC Historic Prices >Flowtech Fluidpower PLC Information
Name | Flowtech Fluidpower PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BM4NR742 | Epic | FLO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Industrial Distribution | Sector | Industrials |
---|
EMS | 5,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 63.28 m | Prev Close | 63.90p |
---|
PE Ratio | 23.696682 | Market Cap | £40.22 m |
---|
Div Yield | 3.44 | Div per Share | £0.00 |
---|
EPS | -£0.43 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.327719 | DPS Growth (%) | 0.0476 |
---|
Current Ratio | 2.408899 | Quick Ratio | 1.078594 |
---|
Flowtech Fluidpower PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/04/25 | SELL | James Brooke | NED | 27,700 @ £0.49 | £13,656.00 |
11/04/25 | TIN | James Brooke | NED | 27,700 @ £0.00 | £0.00 |
30/09/24 | BUY | Roger McDowell | NED | 10,000 @ £0.90 | £9,000.00 |
30/09/24 | BUY | Roger McDowell | NED | 40,000 @ £0.89 | £35,796.00 |
01/02/24 | BUY | Roger McDowell | NED | 32,000 @ £0.81 | £25,840.00 |
01/02/24 | BUY | James Brooke | NED | 30,000 @ £0.80 | £24,107.00 |
31/08/23 | BUY | Roger McDowell | NED | 300,000 @ £0.83 | £247,800.00 |
31/08/23 | BUY | James Brooke | NED | 115,000 @ £0.83 | £94,990.00 |
31/08/23 | BUY | Michael England | CEO | 60,470 @ £0.83 | £49,948.00 |
15/05/23 | BUY | Stuart Watson | NED | 8,965 @ £1.11 | £9,987.00 |
More Flowtech Fluidpower PLC Director Deals >Flowtech Fluidpower PLC News