Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Flowtech Fluidpower Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 176.00 177.50 172.50 175.00 23,493
Jul 13, 2018 168.50 177.00 165.95 175.00 183,022
Jul 12, 2018 162.78 166.49 162.78 165.50 29,142
Jul 11, 2018 165.00 167.00 161.00 164.75 36,991
Jul 10, 2018 164.00 166.00 161.50 163.00 81,911
More Flowtech Fluidpower Historic Prices >
Intraday
Historic - 1 year
Advanced Flowtech Fluidpower Charts >

Flowtech Fluidpower Information

Name Flowtech Fluidpower Epic FLO
ISIN GB00BM4NR742 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 2,000 Prev Close 175.00
Shares in Issue (m) 60.88 Market Cap (£m) 100.75
PE Ratio 17.08 Div per Share (p) 5.78
Div Yield 0.00 Div Cover 1.68
EPS 9.69 EPS Growth (%) -2.71
PEG -6.30 DPS Growth (%) 4.90
ROCE 7.23 Net Gearing 34.89
Quick Ratio 0.68 Current Ratio 1.32

Flowtech Fluidpower Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr finnCap Corporate 175.00 215.00 215.00 Reiterates
14 Mar finnCap Corporate 175.00 205.00 215.00 Reiterates
23 Jan finnCap Corporate 175.00 205.00 205.00 Reiterates
27 Oct finnCap Corporate 175.00 205.00 205.00 Reiterates
17 Oct finnCap Corporate 175.00 205.00 205.00 Reiterates
More Flowtech Fluidpower Broker Views >

Flowtech Fluidpower Director Deals

Date Director Type Volume / Price Trade Value
14 May 2018 Sean Fennon Exercise 472,222 @ 100.00p £472,222.00
14 May 2018 Sean Fennon Exercise 561,693 @ 177.50p £997,005.08
14 May 2018 Sean Fennon Sale Post-Exercise 311,644 @ 177.50p £553,168.10
14 May 2018 Bryce Brooks Exercise 170,160 @ 177.50p £302,034.00
19 Mar 2018 Bryce Brooks Exercise 90,000 @ 100.00p £90,000.00
More Flowtech Fluidpower Director Deals >

Flowtech Fluidpower News