127.50p+1.00 (+0.79%)20 May 2022, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price125.00pHigh Price129.50p
Ask Price130.00pLow Price125.82p
Open Price128.00pSpread3.85%
Prev Close126.50pVolume85,141

Flowtech Fluidpower PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022128.00129.50125.82127.5085,141
May 19, 2022125.50128.00125.00126.5032,915
May 18, 2022132.00132.00126.86128.5036,561
May 17, 2022124.50132.00122.00132.00160,509
May 16, 2022123.16123.30118.47119.7515,058
More Flowtech Fluidpower PLC Historic Prices >

Flowtech Fluidpower PLC Information

NameFlowtech Fluidpower PLCEpicFLO
ISINGB00BM4NR742CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryIndustrial DistributionSectorIndustrials
EMS3,000Prev Close126.50p
Shares in Issue61.49 mMarket Cap£78.40 m
PE Ratio36.363636Div per Share£0.00
Div Yield2.74Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.005113Quick Ratio1.12253
Current Ratio2.454502

Flowtech Fluidpower PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/05/22BUYJames BrookeNED15,000 @ £1.20£18,000.00
18/05/22BUYAilsa WebbNED39,719 @ £1.25£49,490.00
18/05/22BUYAilsa WebbNED402 @ £1.23£495.00
30/03/22BUYJames BrookeNED25,000 @ £1.29£32,250.00
30/03/22BUYJames BrookeNED20,000 @ £1.30£26,000.00
More Flowtech Fluidpower PLC Director Deals >

Flowtech Fluidpower PLC News