Shares Magazine
7.15p-0.65 (-8.33%)18 Apr 2024, 14:00
Share Price
Set up a new alert »| Bid Price | 6.50p | High Price | 7.15p |
|---|---|---|---|
| Ask Price | 6.75p | Low Price | 7.15p |
| Open Price | 7.80p | Spread | 3.70% |
| Prev Close | 7.80p | Volume | 134,578 |
Falcon Oil & Gas Ltd. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 7.80 | 7.76 | 7.76 | 7.80 | 128,142 |
| Apr 16, 2024 | 7.80 | 7.70 | 7.60 | 7.80 | 79,971 |
| Apr 15, 2024 | 7.80 | 7.76 | 7.60 | 7.80 | 103,757 |
| Apr 12, 2024 | 7.80 | 7.76 | 7.60 | 7.80 | 25,257 |
| Apr 11, 2024 | 7.75 | 7.76 | 7.50 | 7.80 | 29,216 |
Falcon Oil & Gas Ltd. Information
| Name | Falcon Oil & Gas Ltd. | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | CA3060711015 | Epic | FOG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 20,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.04 bn | Prev Close | 7.80p |
| PE Ratio | Market Cap | £74.67 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | $-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 4.685301 | Quick Ratio | 4.685301 |
Falcon Oil & Gas Ltd. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Falcon Oil & Gas Ltd. News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 91.43 | 29.68 |
| Wizz Air Holdings PLC | 2,093.00 | 5.33 |
| Dr. Martens PLC | 70.24 | 4.83 |
| International Consolidated Airlines Group S.A. | 168.05 | 4.57 |
| Wood Group (John) PLC | 148.90 | 3.98 |
| Spire Healthcare Group PLC | 246.50 | 3.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 413.80 | -7.41 |
| Dunelm Group PLC | 1,011.00 | -5.87 |
| Watches Of Switzerland Group PLC | 335.00 | -4.18 |
| Future PLC | 634.00 | -4.01 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |