8.13p+1.53 (+23.11%)16 Jun 2025, 13:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price8.10pHigh Price10.00p
Ask Price8.80pLow Price6.90p
Open Price6.75pSpread7.95%
Prev Close6.60pVolume2,126,426

Falcon Oil & Gas Ltd. Historic Prices

DateOpenHighLowCloseVolume
Jun 13, 20256.707.006.406.6096,243
Jun 12, 20256.506.336.006.5013,435
Jun 11, 20256.506.806.316.50191,478
Jun 10, 20256.506.856.016.50307,010
Jun 9, 20256.507.006.206.5060,719
More Falcon Oil & Gas Ltd. Historic Prices >

Falcon Oil & Gas Ltd. Information

NameFalcon Oil & Gas Ltd.Index
ISINCA3060711015EpicFOG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS20,000Trading StatusRegular Trading
Shares in Issue1.11 bnPrev Close6.60p
PE RatioMarket Cap£90.12 m
Div Yield0Div per Share$NaN
EPS$0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio4.284409Quick Ratio4.284409

Falcon Oil & Gas Ltd. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Falcon Oil & Gas Ltd. Director Deals >

Falcon Oil & Gas Ltd. News