Shares Magazine
7.00p+0.00 (+0.00%)28 Nov 2023, 11:49
Share Price
Set up a new alert »| Bid Price | 6.80p | High Price | 7.00p |
|---|---|---|---|
| Ask Price | 7.00p | Low Price | 7.00p |
| Open Price | 7.00p | Spread | 2.86% |
| Prev Close | 7.00p | Volume | 79,188 |
Falcon Oil & Gas Ltd. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 7.00 | 7.00 | 6.80 | 7.00 | 153,507 |
| Nov 24, 2023 | 7.00 | 6.81 | 6.81 | 7.00 | 10,000 |
| Nov 23, 2023 | 7.00 | 6.92 | 6.92 | 7.00 | 15,000 |
Falcon Oil & Gas Ltd. Information
| Name | Falcon Oil & Gas Ltd. | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | CA3060711015 | Epic | FOG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 20,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.04 bn | Prev Close | 7.00p |
| PE Ratio | Market Cap | £73.10 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | $-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.024945 | DPS Growth (%) | 0 |
| Current Ratio | 4.685301 | Quick Ratio | 4.685301 |
Falcon Oil & Gas Ltd. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Falcon Oil & Gas Ltd. News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 256.81 | 5.60 |
| Easyjet PLC | 421.90 | 4.17 |
| Smurfit Kappa Group PLC | 2,804.00 | 3.62 |
| Pets AT Home Group PLC | 294.40 | 2.51 |
| Nextenergy Solar Fund Limited | 86.84 | 1.80 |
| Mobico Group PLC | 67.45 | 1.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 40.08 | -6.80 |
| Darktrace PLC | 341.90 | -4.79 |
| Pearson PLC | 926.20 | -4.48 |
| Man Group PLC | 208.00 | -4.28 |
| Entain PLC | 818.00 | -4.01 |
| Ip Group PLC | 50.60 | -3.80 |