| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2019 | 13.51 | 13.65 | 13.51 | 13.65 | 65,995 |
| Aug 16, 2019 | 13.61 | 13.61 | 13.50 | 13.63 | 19,309 |
| Aug 15, 2019 | 13.58 | 13.68 | 13.50 | 13.75 | 198,040 |
| Aug 14, 2019 | 13.63 | 13.63 | 13.63 | 13.75 | 1,523 |
| Aug 13, 2019 | 13.63 | 13.63 | 13.63 | 13.75 | 1,523 |
| Name | Falcon Oil & Gas | Epic | FOG |
|---|---|---|---|
| ISIN | CA3060711015 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 15,000 | Prev Close | 13.65 |
| Shares in Issue (m) | 981.85 | Market Cap (£m) | 134.02 |
| PE Ratio | -136.50 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.10 | EPS Growth (%) | 75.00 |
| PEG | -1.82 | DPS Growth (%) | n/a |
| ROCE | -2.88 | Net Gearing | 8.63 |
| Quick Ratio | 6.42 | Current Ratio | 6.42 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Dec | RBC Capital Markets | Sector Performer | 13.63 | - | 25.00 | Initiates/Starts |
| 10 Nov | finnCap | Buy | 13.63 | 23.00 | 23.00 | Reiterates |
| 05 Jul | finnCap | Buy | 13.63 | 23.00 | 23.00 | Reiterates |
| 17 Feb | finnCap | Buy | 13.63 | 23.00 | 23.00 | Reiterates |
| 15 Feb | finnCap | Buy | 13.63 | 23.00 | 23.00 | Reiterates |
