Falcon Oil & Gas (FOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Falcon Oil & Gas Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 4.63 4.60 4.50 4.63 112,286
Dec 7, 2016 4.63 4.65 4.50 4.63 56,050
Dec 6, 2016 4.63 4.70 4.70 4.63 42,426
Dec 5, 2016 4.88 4.85 4.50 4.63 514,139
Dec 2, 2016 4.88 4.75 4.75 4.88 80,000
More Falcon Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Falcon Oil & Gas Charts >

Falcon Oil & Gas Share Information

Company Name Falcon Oil & Gas Epic FOG
ISIN CA3060711015 Index n/a
EMS 15,000 Prev Close 4.63
Shares in Issue (m) 921.54 Market Cap (£m) 42.67
PE Ratio -463.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.01 EPS Growth (%) 99.71
PEG -4.64 DPS Growth (%) n/a
ROCE -0.17 Net Gearing -3.14
Quick Ratio 9.28 Current Ratio 9.28

Falcon Oil & Gas Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
28 Nov Cantor Fitzgerald Under Review 4.63 - - Under Review
26 May Cantor Fitzgerald Buy 4.63 19.00 19.00 Reiterates
29 Apr Cantor Fitzgerald Buy 4.63 19.00 19.00 Retains
28 Apr Cantor Fitzgerald Buy 4.63 19.00 19.00 Retains
21 Apr finnCap Buy 4.63 23.00 23.00 Reiterates
More Falcon Oil & Gas Broker Views >

Falcon Oil & Gas News