6.90p+0.15 (+2.22%)16 Apr 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6.65pHigh Price6.90p
Ask Price6.90pLow Price6.80p
Open Price6.75pSpread3.62%
Prev Close6.75pVolume294,500

Falcon Oil & Gas Ltd. Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 20216.756.906.806.90294,500
Apr 15, 20216.676.846.666.7565,150
Apr 14, 20216.556.706.456.67256,890
Apr 13, 20216.426.636.436.5564,310
Apr 12, 20216.256.446.266.42255,853
More Falcon Oil & Gas Ltd. Historic Prices >

Falcon Oil & Gas Ltd. Information

NameFalcon Oil & Gas Ltd.EpicFOG
ISINCA3060711015CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS15,000Prev Close6.75p
Shares in Issue981.85 mMarket Cap£67.75 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.003546Quick Ratio20.724199
Current Ratio20.724199

Falcon Oil & Gas Ltd. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Falcon Oil & Gas Ltd. Director Deals >

Falcon Oil & Gas Ltd. News