8.65p+0.00 (+0.00%)18 Mar 2024, 12:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price8.50pHigh Price8.76p
Ask Price8.80pLow Price8.60p
Open Price8.65pSpread3.41%
Prev Close8.65pVolume201,999

Falcon Oil & Gas Ltd. Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20248.658.768.608.65201,999
Mar 15, 20248.658.758.658.65211,800
Mar 14, 20248.658.608.508.6550,747
Mar 13, 20248.608.608.518.65200,000
Mar 12, 20248.658.658.308.45164,955
More Falcon Oil & Gas Ltd. Historic Prices >

Falcon Oil & Gas Ltd. Information

NameFalcon Oil & Gas Ltd.IndexFTSE AIM All Share
ISINCA3060711015EpicFOG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS20,000Trading StatusClosed
Shares in Issue1.04 bnPrev Close8.65p
PE RatioMarket Cap£90.34 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio4.685301Quick Ratio4.685301

Falcon Oil & Gas Ltd. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Falcon Oil & Gas Ltd. Director Deals >

Falcon Oil & Gas Ltd. News