Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Falcon Oil & Gas Historic Prices

Date Open High Low Close Volume
Aug 19, 2019 13.51 13.65 13.51 13.65 65,995
Aug 16, 2019 13.61 13.61 13.50 13.63 19,309
Aug 15, 2019 13.58 13.68 13.50 13.75 198,040
Aug 14, 2019 13.63 13.63 13.63 13.75 1,523
Aug 13, 2019 13.63 13.63 13.63 13.75 1,523
More Falcon Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Falcon Oil & Gas Charts >

Falcon Oil & Gas Information

Name Falcon Oil & Gas Epic FOG
ISIN CA3060711015 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 15,000 Prev Close 13.65
Shares in Issue (m) 981.85 Market Cap (£m) 134.02
PE Ratio -136.50 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.10 EPS Growth (%) 75.00
PEG -1.82 DPS Growth (%) n/a
ROCE -2.88 Net Gearing 8.63
Quick Ratio 6.42 Current Ratio 6.42

Falcon Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Dec RBC Capital Markets Sector Performer 13.63 - 25.00 Initiates/Starts
10 Nov finnCap Buy 13.63 23.00 23.00 Reiterates
05 Jul finnCap Buy 13.63 23.00 23.00 Reiterates
17 Feb finnCap Buy 13.63 23.00 23.00 Reiterates
15 Feb finnCap Buy 13.63 23.00 23.00 Reiterates
More Falcon Oil & Gas Broker Views >

Falcon Oil & Gas News