Falcon Oil & Gas (FOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Falcon Oil & Gas Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 22.63 22.75 22.51 22.63 128,958
Sep 19, 2017 22.63 22.75 22.50 22.63 207,769
Sep 18, 2017 22.63 22.70 22.50 22.63 113,443
Sep 15, 2017 22.63 22.75 22.50 22.75 73,894
Sep 14, 2017 22.75 23.00 22.50 22.63 199,039
More Falcon Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Falcon Oil & Gas Charts >

Falcon Oil & Gas Share Information

Company Name Falcon Oil & Gas Epic FOG
ISIN CA3060711015 Index n/a
EMS 15,000 Prev Close 22.63
Shares in Issue (m) 930.20 Market Cap (£m) 210.51
PE Ratio -56.58 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.40 EPS Growth (%) -3,900.00
PEG 0.01 DPS Growth (%) n/a
ROCE -7.20 Net Gearing 0.81
Quick Ratio 12.01 Current Ratio 12.01

Falcon Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jul finnCap Buy 22.63 23.00 23.00 Reiterates
17 Feb finnCap Buy 22.63 23.00 23.00 Reiterates
15 Feb finnCap Buy 22.63 23.00 23.00 Reiterates
28 Nov Cantor Fitzgerald Under Review 22.63 - - Under Review
26 May Cantor Fitzgerald Buy 22.63 19.00 19.00 Reiterates
More Falcon Oil & Gas Broker Views >

Falcon Oil & Gas News