6.00p+0.10 (+1.69%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price5.80pHigh Price6.00p
Ask Price6.00pLow Price6.00p
Open Price5.90pSpread3.33%
Prev Close5.90pVolume2,900

Falcon Oil & Gas Ltd. Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20245.906.006.006.002,900
Jul 11, 20245.906.005.805.9036,230
Jul 10, 20245.905.935.805.90238,184
Jul 9, 20245.905.945.835.9018,150
Jul 8, 20245.905.995.805.9022,276
More Falcon Oil & Gas Ltd. Historic Prices >

Falcon Oil & Gas Ltd. Information

NameFalcon Oil & Gas Ltd.IndexFTSE AIM All Share
ISINCA3060711015EpicFOG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS20,000Trading StatusClosed
Shares in Issue1.11 bnPrev Close5.90p
PE RatioMarket Cap£66.55 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio7.865009Quick Ratio7.865009

Falcon Oil & Gas Ltd. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Falcon Oil & Gas Ltd. Director Deals >

Falcon Oil & Gas Ltd. News