7.00p+0.00 (+0.00%)28 Nov 2023, 11:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6.80pHigh Price7.00p
Ask Price7.00pLow Price7.00p
Open Price7.00pSpread2.86%
Prev Close7.00pVolume79,188

Falcon Oil & Gas Ltd. Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 20237.007.006.807.00153,507
Nov 24, 20237.006.816.817.0010,000
Nov 23, 20237.006.926.927.0015,000
More Falcon Oil & Gas Ltd. Historic Prices >

Falcon Oil & Gas Ltd. Information

NameFalcon Oil & Gas Ltd.IndexFTSE AIM All Share
ISINCA3060711015EpicFOG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS20,000Trading StatusRegular Trading
Shares in Issue1.04 bnPrev Close7.00p
PE RatioMarket Cap£73.10 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.024945DPS Growth (%)0
Current Ratio4.685301Quick Ratio4.685301

Falcon Oil & Gas Ltd. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Falcon Oil & Gas Ltd. Director Deals >

Falcon Oil & Gas Ltd. News