8.65p+0.00 (+0.00%)18 Mar 2024, 12:46
Share Price
Set up a new alert »Bid Price | 8.50p | High Price | 8.76p |
---|---|---|---|
Ask Price | 8.80p | Low Price | 8.60p |
Open Price | 8.65p | Spread | 3.41% |
Prev Close | 8.65p | Volume | 201,999 |
Falcon Oil & Gas Ltd. Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 8.65 | 8.76 | 8.60 | 8.65 | 201,999 |
Mar 15, 2024 | 8.65 | 8.75 | 8.65 | 8.65 | 211,800 |
Mar 14, 2024 | 8.65 | 8.60 | 8.50 | 8.65 | 50,747 |
Mar 13, 2024 | 8.60 | 8.60 | 8.51 | 8.65 | 200,000 |
Mar 12, 2024 | 8.65 | 8.65 | 8.30 | 8.45 | 164,955 |
Falcon Oil & Gas Ltd. Information
Name | Falcon Oil & Gas Ltd. | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | CA3060711015 | Epic | FOG |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Oil & Gas E&P | Sector | Energy |
EMS | 20,000 | Trading Status | Closed |
Shares in Issue | 1.04 bn | Prev Close | 8.65p |
PE Ratio | Market Cap | £90.34 m | |
Div Yield | 0 | Div per Share | $NaN |
EPS | $-0.00 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | 4.685301 | Quick Ratio | 4.685301 |
Falcon Oil & Gas Ltd. Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
Falcon Oil & Gas Ltd. News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Future PLC | 599.00 | 3.81 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.