Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Falcon Oil & Gas Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 17.50 17.50 16.60 17.00 469,175
Mar 21, 2019 16.79 17.50 16.65 17.03 135,372
Mar 20, 2019 17.50 17.50 16.79 17.05 103,351
Mar 19, 2019 17.60 17.60 17.50 17.38 62,000
Mar 18, 2019 17.75 18.19 17.55 17.80 549,684
More Falcon Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Falcon Oil & Gas Charts >

Falcon Oil & Gas Information

Name Falcon Oil & Gas Epic FOG
ISIN CA3060711015 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Post-Close
Industry Oil & Gas Sector Oil & Gas Producers
EMS 15,000 Prev Close 17.00
Shares in Issue (m) 931.80 Market Cap (£m) 158.87
PE Ratio -42.63 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.40 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE -8.18 Net Gearing 6.40
Quick Ratio 3.85 Current Ratio 3.85

Falcon Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Dec RBC Capital Markets Sector Performer 17.00 - 25.00 Initiates/Starts
10 Nov finnCap Buy 17.00 23.00 23.00 Reiterates
05 Jul finnCap Buy 17.00 23.00 23.00 Reiterates
17 Feb finnCap Buy 17.00 23.00 23.00 Reiterates
15 Feb finnCap Buy 17.00 23.00 23.00 Reiterates
More Falcon Oil & Gas Broker Views >

Falcon Oil & Gas News