| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 17.50 | 17.50 | 16.60 | 17.00 | 469,175 |
| Mar 21, 2019 | 16.79 | 17.50 | 16.65 | 17.03 | 135,372 |
| Mar 20, 2019 | 17.50 | 17.50 | 16.79 | 17.05 | 103,351 |
| Mar 19, 2019 | 17.60 | 17.60 | 17.50 | 17.38 | 62,000 |
| Mar 18, 2019 | 17.75 | 18.19 | 17.55 | 17.80 | 549,684 |
| Name | Falcon Oil & Gas | Epic | FOG |
|---|---|---|---|
| ISIN | CA3060711015 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Oil & Gas | Sector | Oil & Gas Producers |
| EMS | 15,000 | Prev Close | 17.00 |
| Shares in Issue (m) | 931.80 | Market Cap (£m) | 158.87 |
| PE Ratio | -42.63 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.40 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -8.18 | Net Gearing | 6.40 |
| Quick Ratio | 3.85 | Current Ratio | 3.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Dec | RBC Capital Markets | Sector Performer | 17.00 | - | 25.00 | Initiates/Starts |
| 10 Nov | finnCap | Buy | 17.00 | 23.00 | 23.00 | Reiterates |
| 05 Jul | finnCap | Buy | 17.00 | 23.00 | 23.00 | Reiterates |
| 17 Feb | finnCap | Buy | 17.00 | 23.00 | 23.00 | Reiterates |
| 15 Feb | finnCap | Buy | 17.00 | 23.00 | 23.00 | Reiterates |
