| Bid Price | 0.04p | High Price | 0.05p |
|---|
| Ask Price | 0.06p | Low Price | 0.05p |
|---|
| Open Price | 0.05p | Spread | 18.18% |
|---|
| Prev Close | 0.05p | Volume | 1,039,601 |
|---|
Focus Xplore PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,039,601 |
| May 15, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 7,118,702 |
| May 14, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 26,116,974 |
| May 13, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 55,232,261 |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 27,900,425 |
Focus Xplore PLC Information
| Name | Focus Xplore PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BSNBL022 | Epic | FOX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 5,000,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.27 bn | Prev Close | 0.05p |
|---|
| PE Ratio | | Market Cap | £1.13 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.063024 | Quick Ratio | 1.063024 |
|---|
Focus Xplore PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/01/18 | LOF | Colin Terry | RES | 214,285 @ £0.11 | £22,500.00 |
| 03/01/18 | BUY | Roy Harrison | RES | 4,761,904 @ £0.11 | £500,000.00 |
| 03/01/18 | LOF | Roy Harrison | RES | 197,619 @ £0.11 | £20,750.00 |
| 03/01/18 | LOF | Andrew Allner | CH | 378,571 @ £0.11 | £39,750.00 |
| 01/11/16 | LOF | Colin Terry | RES | 45,638 @ £0.10 | £4,518.00 |
| 01/11/16 | LOF | Roy Harrison | RES | 41,835 @ £0.10 | £4,142.00 |
| 01/11/16 | LOF | Andrew Allner | CH | 80,628 @ £0.10 | £7,982.00 |
| 01/11/16 | LOF | Christopher Gilbert | RES | 107,186 @ £0.10 | £10,611.00 |
| 15/06/16 | BUY | Colin Terry | RES | 42,182 @ £0.11 | £4,501.00 |
| 15/06/16 | BUY | Roy Harrison | RES | 38,667 @ £0.11 | £4,126.00 |
Focus Xplore PLC News
