Fairpoint Group (FRP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fairpoint Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 11.75 11.55 10.50 10.50 126,083
May 25, 2017 12.00 11.70 11.00 11.75 137,582
May 24, 2017 12.50 12.31 11.25 12.25 260,582
May 23, 2017 13.50 13.18 12.00 12.50 353,503
May 22, 2017 13.50 13.40 13.05 13.50 39,413
More Fairpoint Group Historic Prices >
Intraday
Historic - 1 year
Advanced Fairpoint Group Charts >

Fairpoint Group Share Information

Company Name Fairpoint Group Epic FRP
ISIN GB0032360280 Index n/a
EMS 2,000 Prev Close 10.50
Shares in Issue (m) 48.25 Market Cap (£m) 5.67
PE Ratio -0.82 Div per Share (p) 6.80
Div Yield 57.87 Div Cover 0.00
EPS -14.29 EPS Growth (%) -315.86
PEG 0.00 DPS Growth (%) 6.25
ROCE -9.29 Net Gearing 48.23
Quick Ratio 1.73 Current Ratio 1.73

Fairpoint Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Mar Panmure Gordon Buy 10.50 200.00 200.00 Reiterates
20 Jan Panmure Gordon Buy 10.50 - 200.00 Initiates/Starts
31 Mar Oriel Securities Buy 10.50 95.00 105.00 Reiterates
13 Jan Oriel Securities Buy 10.50 - - Reiterates
More Fairpoint Group Broker Views >

Fairpoint Group Director Deals

Date Director Type Volume / Price Trade Value
15 Oct 2014 Christopher Moat Exercise 50,000 @ 50.00p £25,000.00
15 Oct 2014 Christopher Moat Sale Post-Exercise 50,000 @ 135.50p £67,750.00
07 Oct 2014 David Harrel Buy 50,000 @ 135.50p £67,750.00
07 Jul 2014 David Harrel Buy 18,450 @ 135.50p £24,999.75
07 Jul 2014 Mike Fletcher Buy 18,450 @ 135.50p £24,999.75
More Fairpoint Group Director Deals >

Fairpoint Group News