Fairpoint Group (FRP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fairpoint Group Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 11.63 13.00 11.25 12.50 326,553
Feb 22, 2017 11.63 11.55 11.25 11.63 280,171
Feb 21, 2017 11.75 11.90 11.00 11.63 136,777
Feb 20, 2017 12.00 12.30 11.65 11.75 143,224
Feb 17, 2017 12.38 12.25 12.00 12.00 36,592
More Fairpoint Group Historic Prices >
Intraday
Historic - 1 year
Advanced Fairpoint Group Charts >

Fairpoint Group Share Information

Company Name Fairpoint Group Epic FRP
ISIN GB0032360280 Index n/a
EMS 2,000 Prev Close 12.50
Shares in Issue (m) 48.25 Market Cap (£m) 6.03
PE Ratio -0.88 Div per Share (p) 6.80
Div Yield 54.40 Div Cover 3.38
EPS -14.29 EPS Growth (%) -315.86
PEG 0.00 DPS Growth (%) 6.25
ROCE -9.29 Net Gearing 48.23
Quick Ratio 1.73 Current Ratio 1.73

Fairpoint Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Mar Panmure Gordon Buy 13.25 200.00 200.00 Reiterates
20 Jan Panmure Gordon Buy 13.25 - 200.00 Initiates/Starts
31 Mar Oriel Securities Buy 13.25 95.00 105.00 Reiterates
13 Jan Oriel Securities Buy 13.25 - - Reiterates
More Fairpoint Group Broker Views >

Fairpoint Group Director Deals

Date Director Type Volume / Price Trade Value
15 Oct 2014 Christopher Moat Exercise 50,000 @ 50.00p £25,000.00
15 Oct 2014 Christopher Moat Sale Post-Exercise 50,000 @ 135.50p £67,750.00
07 Oct 2014 David Harrel Buy 50,000 @ 135.50p £67,750.00
07 Jul 2014 Amanda West Buy 7,380 @ 135.50p £9,999.90
07 Jul 2014 Mike Fletcher Buy 18,450 @ 135.50p £24,999.75
More Fairpoint Group Director Deals >

Fairpoint Group News