Fairpoint Group (FRP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fairpoint Group Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 52.50 52.90 18.00 20.50 535,549
Dec 8, 2016 52.25 53.00 52.10 52.50 72,028
Dec 7, 2016 51.75 53.00 51.55 52.25 89,051
Dec 6, 2016 55.25 54.50 51.55 51.75 374,606
Dec 5, 2016 55.50 54.78 53.50 55.25 24,801
More Fairpoint Group Historic Prices >
Intraday
Historic - 1 year
Advanced Fairpoint Group Charts >

Fairpoint Group Share Information

Company Name Fairpoint Group Epic FRP
ISIN GB0032360280 Index n/a
EMS 2,000 Prev Close 20.50
Shares in Issue (m) 46.71 Market Cap (£m) 24.52
PE Ratio -3.67 Div per Share (p) 6.80
Div Yield 12.95 Div Cover 3.38
EPS -14.29 EPS Growth (%) -315.86
PEG 0.01 DPS Growth (%) 6.25
ROCE -9.29 Net Gearing 48.23
Quick Ratio 1.73 Current Ratio 1.73

Fairpoint Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
16 Mar Panmure Gordon Buy 20.50 200.00 200.00 Reiterates
20 Jan Panmure Gordon Buy 20.50 - 200.00 Initiates/Starts
31 Mar Oriel Securities Buy 20.50 95.00 105.00 Reiterates
13 Jan Oriel Securities Buy 20.50 - - Reiterates
More Fairpoint Group Broker Views >

Fairpoint Group Director Deals

Date Director Type Volume / Price Trade Value
15 Oct 2014 Christopher Moat Exercise 50,000 @ 50.00p £25,000.00
15 Oct 2014 Christopher Moat Sale Post-Exercise 50,000 @ 135.50p £67,750.00
07 Oct 2014 David Harrel Buy 50,000 @ 135.50p £67,750.00
07 Jul 2014 David Harrel Buy 18,450 @ 135.50p £24,999.75
07 Jul 2014 Mike Fletcher Buy 18,450 @ 135.50p £24,999.75
More Fairpoint Group Director Deals >

Fairpoint Group News