106.50p-1.25 (-1.16%)05 Mar 2021, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price106.00pHigh Price108.93p
Ask Price107.00pLow Price106.24p
Open Price107.75pSpread0.93%
Prev Close107.75pVolume104,432

Frp Advisory Group PLC Historic Prices

Mar 5, 2021107.75108.93106.24106.50104,432
Mar 4, 2021109.50109.95106.42107.75112,808
Mar 3, 2021109.00110.93108.08109.50157,689
Mar 2, 2021108.00108.98107.05109.0055,741
Mar 1, 2021104.50108.96104.00107.00106,132
More Frp Advisory Group PLC Historic Prices >

Frp Advisory Group PLC Information

NameFrp Advisory Group PLCEpicFRP
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS3,000Prev Close107.75p
Shares in Issue (m)243.19 mMarket Cap£259.00 m
PE Ratio31.847134Div per Share£0.01
Div Yield2.12Div Cover3.7576
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.203443Quick Ratio2.119076
Current Ratio2.206762

Frp Advisory Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Frp Advisory Group PLC Director Deals >

Frp Advisory Group PLC News