Bid Price | 123.00p | High Price | 125.00p |
---|
Ask Price | 124.50p | Low Price | 123.00p |
---|
Open Price | 124.50p | Spread | 1.20% |
---|
Prev Close | 125.50p | Volume | 715,676 |
---|
Frp Advisory Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 25, 2024 | 124.50 | 125.00 | 123.00 | 124.00 | 715,676 |
Oct 24, 2024 | 123.50 | 124.97 | 122.00 | 125.50 | 564,036 |
Oct 23, 2024 | 129.00 | 129.88 | 122.00 | 123.50 | 244,038 |
Oct 22, 2024 | 132.50 | 132.96 | 127.50 | 129.00 | 208,552 |
Oct 21, 2024 | 135.50 | 136.00 | 132.00 | 132.50 | 221,918 |
More Frp Advisory Group PLC Historic Prices >Frp Advisory Group PLC Information
Name | Frp Advisory Group PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BL9BW044 | Epic | FRP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Capital Markets | Sector | Financial Services |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 245.12 m | Prev Close | 125.50p |
---|
PE Ratio | 15.577342 | Market Cap | £303.95 m |
---|
Div Yield | 3.5 | Div per Share | £0.02 |
---|
EPS | £0.06 | Div Cover | 3.0778 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.159994 | DPS Growth (%) | 0.0682 |
---|
Current Ratio | 2.677922 | Quick Ratio | 2.657143 |
---|
Frp Advisory Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/10/24 | SELL | David Chubb | NED | 35,000 @ £1.41 | £49,175.00 |
01/08/24 | EXR | Gavin Jones | FD | 111,593 @ £0.00 | £0.00 |
01/08/24 | SELL | Gavin Jones | FD | 52,633 @ £1.29 | £67,897.00 |
24/05/24 | SELL | Geoffrey Rowley | CEO | 1,890,933 @ £1.28 | £2,420,394.00 |
24/05/24 | SELL | Jeremy French | ED | 1,512,746 @ £1.28 | £1,936,315.00 |
16/02/24 | BUY | Penelope Judd | CH | 39,995 @ £1.25 | £49,994.00 |
28/07/23 | SEXR | Gavin Jones | FD | 68,882 @ £1.18 | £81,281.00 |
28/07/23 | EXR | Gavin Jones | FD | 146,044 @ £0.00 | £0.00 |
24/03/23 | EXR | David Adams | RES | 62,500 @ £0.00 | £63.00 |
24/03/23 | EXR | Nigel Guy | RES | 68,750 @ £0.00 | £69.00 |
More Frp Advisory Group PLC Director Deals >Frp Advisory Group PLC News