105.50p-0.75 (-0.71 %)27 Nov 2020, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price105.00pHigh Price106.00p
Ask Price106.00pLow Price105.00p
Open Price106.25pSpread0.94%
Prev Close106.25pVolume36,154

Frp Advisory Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2020106.25106.00105.00105.5036,154
Nov 26, 2020106.25106.75105.50106.25184,410
Nov 25, 2020106.00107.00105.50106.25183,869
Nov 24, 2020105.50106.75105.00106.001,289,800
Nov 23, 2020105.50106.00104.26105.50353,173
More Frp Advisory Group PLC Historic Prices >

Frp Advisory Group PLC Information

NameFrp Advisory Group PLCEpicFRP
ISINGB00BL9BW044CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS3,000Prev Close106.25p
Shares in Issue (m)239.56 mMarket Cap£252.73 m
PE Ratio121.95122Div per Sharen/a
Div Yield0.63Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.415733Quick Ratio1.946279
Current Ratio1.946279

Frp Advisory Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Frp Advisory Group PLC Director Deals >

Frp Advisory Group PLC News