Fairpoint Group (FRP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fairpoint Group Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 14.75 15.00 14.50 14.75 120,412
Jan 16, 2017 14.75 15.00 14.50 14.75 385,280
Jan 13, 2017 15.25 15.01 14.58 14.75 348,307
Jan 12, 2017 15.25 15.24 14.25 15.25 162,304
Jan 11, 2017 15.25 15.28 15.00 15.25 66,173
More Fairpoint Group Historic Prices >
Intraday
Historic - 1 year
Advanced Fairpoint Group Charts >

Fairpoint Group Share Information

Company Name Fairpoint Group Epic FRP
ISIN GB0032360280 Index n/a
EMS 2,000 Prev Close 14.75
Shares in Issue (m) 46.71 Market Cap (£m) 6.89
PE Ratio -1.03 Div per Share (p) 6.80
Div Yield 46.10 Div Cover 3.38
EPS -14.29 EPS Growth (%) -315.86
PEG 0.00 DPS Growth (%) 6.25
ROCE -9.29 Net Gearing 48.23
Quick Ratio 1.73 Current Ratio 1.73

Fairpoint Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Mar Panmure Gordon Buy 14.75 200.00 200.00 Reiterates
20 Jan Panmure Gordon Buy 14.75 - 200.00 Initiates/Starts
31 Mar Oriel Securities Buy 14.75 95.00 105.00 Reiterates
13 Jan Oriel Securities Buy 14.75 - - Reiterates
More Fairpoint Group Broker Views >

Fairpoint Group Director Deals

Date Director Type Volume / Price Trade Value
15 Oct 2014 Christopher Moat Exercise 50,000 @ 50.00p £25,000.00
15 Oct 2014 Christopher Moat Sale Post-Exercise 50,000 @ 135.50p £67,750.00
07 Oct 2014 David Harrel Buy 50,000 @ 135.50p £67,750.00
07 Jul 2014 David Harrel Buy 18,450 @ 135.50p £24,999.75
07 Jul 2014 Mike Fletcher Buy 18,450 @ 135.50p £24,999.75
More Fairpoint Group Director Deals >

Fairpoint Group News