| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 0.00 | 0.00 | 0.00 | 10.00 | 0 |
| Sep 21, 2017 | 0.00 | 0.00 | 0.00 | 10.00 | 0 |
| Sep 20, 2017 | 0.00 | 0.00 | 0.00 | 10.00 | 0 |
| Sep 19, 2017 | 0.00 | 0.00 | 0.00 | 10.00 | 0 |
| Sep 18, 2017 | 0.00 | 0.00 | 0.00 | 10.00 | 0 |
| Company Name | Fairpoint Group | Epic | FRP |
|---|---|---|---|
| ISIN | GB0032360280 | Index | n/a |
| EMS | 3,000 | Prev Close | 10.00 |
| Shares in Issue (m) | 48.25 | Market Cap (£m) | 4.83 |
| PE Ratio | -0.70 | Div per Share (p) | 6.80 |
| Div Yield | 68.00 | Div Cover | 0.00 |
| EPS | -14.29 | EPS Growth (%) | -315.86 |
| PEG | 0.00 | DPS Growth (%) | 6.25 |
| ROCE | -9.29 | Net Gearing | 48.23 |
| Quick Ratio | 1.73 | Current Ratio | 1.73 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Mar | Panmure Gordon | Buy | 0.00 | 200.00 | 200.00 | Reiterates |
| 20 Jan | Panmure Gordon | Buy | 0.00 | - | 200.00 | Initiates/Starts |
| 31 Mar | Oriel Securities | Buy | 0.00 | 95.00 | 105.00 | Reiterates |
| 13 Jan | Oriel Securities | Buy | 0.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Oct 2014 | Christopher Moat | Exercise | 50,000 @ 50.00p | £25,000.00 |
| 15 Oct 2014 | Christopher Moat | Sale Post-Exercise | 50,000 @ 135.50p | £67,750.00 |
| 07 Oct 2014 | David Harrel | Buy | 50,000 @ 135.50p | £67,750.00 |
| 07 Jul 2014 | Amanda West | Buy | 7,380 @ 135.50p | £9,999.90 |
| 07 Jul 2014 | Mike Fletcher | Buy | 18,450 @ 135.50p | £24,999.75 |
