124.78p+0.28 (+0.22%)20 Jun 2025, 09:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price123.50pHigh Price125.00p
Ask Price125.00pLow Price123.55p
Open Price124.00pSpread1.20%
Prev Close124.50pVolume47,517

Frp Advisory Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 19, 2025122.00125.00121.00124.502,032,756
Jun 18, 2025121.50123.00121.00121.00180,656
Jun 17, 2025122.00123.00117.00117.00164,284
Jun 16, 2025123.50124.00120.00121.002,322,704
Jun 13, 2025123.50124.00123.00123.50253,436
More Frp Advisory Group PLC Historic Prices >

Frp Advisory Group PLC Information

NameFrp Advisory Group PLCIndexFTSE AIM 100
ISINGB00BL9BW044EpicFRP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryCapital MarketsSectorFinancial Services
EMS5,000Trading StatusRegular Trading
Shares in Issue257.83 mPrev Close124.50p
PE Ratio11.592179Market Cap£321.72 m
Div Yield4.14Div per Share£0.03
EPS£0.05Div Cover1.6250
PEGn/aEPS Growth (%)0.00
ROCE0.140511DPS Growth (%)0.0682
Current Ratio2.606715Quick Ratio2.597122

Frp Advisory Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/03/25BUYDavid ChubbNED22,871 @ £1.39£31,791.00
10/01/25TOUTJeremy FrenchED2,269,119 @ £0.00£0.00
10/01/25TINJeremy FrenchED2,269,119 @ £0.00£0.00
15/10/24SELLDavid ChubbNED35,000 @ £1.41£49,175.00
01/08/24EXRGavin JonesFD111,593 @ £0.00£0.00
01/08/24SELLGavin JonesFD52,633 @ £1.29£67,897.00
24/05/24SELLGeoffrey RowleyCEO1,890,933 @ £1.28£2,420,394.00
24/05/24SELLJeremy FrenchED1,512,746 @ £1.28£1,936,315.00
16/02/24BUYPenelope JuddCH39,995 @ £1.25£49,994.00
28/07/23SEXRGavin JonesFD68,882 @ £1.18£81,281.00
More Frp Advisory Group PLC Director Deals >

Frp Advisory Group PLC News