| Bid Price | 142.00p | High Price | 144.00p |
|---|
| Ask Price | 144.00p | Low Price | 142.00p |
|---|
| Open Price | 142.50p | Spread | 1.39% |
|---|
| Prev Close | 142.50p | Volume | 299,994 |
|---|
Frp Advisory Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 6, 2025 | 142.50 | 144.00 | 142.00 | 142.96 | 295,046 |
| Dec 5, 2025 | 142.50 | 0.00 | 0.00 | 142.50 | 0 |
| Dec 4, 2025 | 143.50 | 144.00 | 142.00 | 142.50 | 463,196 |
| Dec 3, 2025 | 142.00 | 145.00 | 140.00 | 143.50 | 151,557 |
| Dec 2, 2025 | 142.50 | 143.20 | 141.00 | 142.00 | 193,134 |
| Dec 1, 2025 | 143.00 | 144.00 | 142.00 | 143.00 | 99,426 |
Frp Advisory Group PLC Information
| Name | Frp Advisory Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BL9BW044 | Epic | FRP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 251.33 m | Prev Close | 142.50p |
|---|
| PE Ratio | 16.013438 | Market Cap | £359.41 m |
|---|
| Div Yield | 3.81 | Div per Share | £0.02 |
|---|
| EPS | £0.04 | Div Cover | 1.9632 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.091135 | DPS Growth (%) | 0.0851 |
|---|
| Current Ratio | 2.608315 | Quick Ratio | 2.599562 |
|---|
Frp Advisory Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/09/25 | SELL | Gavin Jones | FD | 44,080 @ £0.00 | £0.00 |
| 03/09/25 | EXR | Gavin Jones | FD | 93,458 @ £0.00 | £0.00 |
| 11/03/25 | BUY | David Chubb | NED | 22,871 @ £1.39 | £31,791.00 |
| 10/01/25 | TOUT | Jeremy French | ED | 2,269,119 @ £0.00 | £0.00 |
| 10/01/25 | TIN | Jeremy French | ED | 2,269,119 @ £0.00 | £0.00 |
| 15/10/24 | SELL | David Chubb | NED | 35,000 @ £1.41 | £49,175.00 |
| 01/08/24 | EXR | Gavin Jones | FD | 111,593 @ £0.00 | £0.00 |
| 01/08/24 | SELL | Gavin Jones | FD | 52,633 @ £1.29 | £67,897.00 |
| 24/05/24 | SELL | Geoffrey Rowley | CEO | 1,890,933 @ £1.28 | £2,420,394.00 |
| 24/05/24 | SELL | Jeremy French | ED | 1,512,746 @ £1.28 | £1,936,315.00 |
Frp Advisory Group PLC News
