106.50p-1.25 (-1.16%)05 Mar 2021, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price106.00pHigh Price108.93p
Ask Price107.00pLow Price106.24p
Open Price107.75pSpread0.93%
Prev Close107.75pVolume104,432

Frp Advisory Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 2021107.75108.93106.24106.50104,432
Mar 4, 2021109.50109.95106.42107.75112,808
Mar 3, 2021109.00110.93108.08109.50157,689
Mar 2, 2021108.00108.98107.05109.0055,741
Mar 1, 2021104.50108.96104.00107.00106,132
More Frp Advisory Group PLC Historic Prices >

Frp Advisory Group PLC Information

NameFrp Advisory Group PLCEpicFRP
ISINGB00BL9BW044CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS3,000Prev Close107.75p
Shares in Issue (m)243.19 mMarket Cap£259.00 m
PE Ratio31.847134Div per Share£0.01
Div Yield2.12Div Cover3.7576
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.203443Quick Ratio2.119076
Current Ratio2.206762

Frp Advisory Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Frp Advisory Group PLC Director Deals >

Frp Advisory Group PLC News