1. Share Prices

  2. Fuller, Smith & Turner PLC (FSTA)

616.00p+0.00 (+0.00%)07 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fuller, Smith & Turner PLC Trades

DateTimePriceQuantityValue
May 7, 202416:35:11616.00p10,110£62,277.60
May 7, 202416:29:35618.00p5,663£34,997.34
May 7, 202415:51:21616.00p16£98.56
May 7, 202415:44:47620.00p139£861.80
May 7, 202415:44:47620.00p65£403.00
May 7, 202415:40:50616.32p3,695£22,773.17
May 7, 202415:37:36619.16p275£1,702.69
May 7, 202415:36:47616.00p13£80.08
May 7, 202415:31:33618.20p165£1,020.03
May 7, 202414:56:04618.00p898£5,549.64
May 7, 202414:43:33619.16p1,130£6,996.49
May 7, 202414:32:40614.00p1,123£6,895.22
May 7, 202414:32:06617.30p250£1,543.25
May 7, 202414:24:58616.00p349£2,149.84
May 7, 202414:24:58616.00p79£486.64
May 7, 202414:24:58616.00p231£1,422.96
May 7, 202414:24:58616.00p978£6,024.48
May 7, 202414:24:47616.80p950£5,859.60
May 7, 202413:22:17619.83p1,016£6,297.46
May 7, 202413:22:17618.00p339£2,095.02
May 7, 202413:22:17618.00p1,089£6,730.02
May 7, 202413:22:17618.00p78£482.04
May 7, 202413:22:17618.00p339£2,095.02
May 7, 202413:22:17618.00p269£1,662.42
May 7, 202413:16:06622.31p750£4,667.34
May 7, 202413:13:08616.80p752£4,638.34
May 7, 202412:24:33620.40p400£2,481.60
May 7, 202411:56:19616.00p13£80.08
May 7, 202411:54:43618.00p3,000£18,540.00
May 7, 202411:54:37618.00p3,000£18,540.00
May 7, 202411:53:17618.00p5,000£30,900.00
May 7, 202411:01:48618.00p371£2,292.78
May 7, 202411:01:48618.00p371£2,292.78
May 7, 202411:01:48618.00p125£772.50
May 7, 202411:01:48618.00p240£1,483.20
May 7, 202411:01:48622.00p65£404.30
May 7, 202411:01:48620.00p172£1,066.40
May 7, 202411:01:48620.00p328£2,033.60
May 7, 202411:00:41619.99p1£6.20
May 7, 202411:00:41620.00p334£2,070.80
May 7, 202410:59:35618.74p1,000£6,187.40
May 7, 202410:11:57617.30p185£1,142.01
May 7, 202410:00:19614.30p3£18.43
May 7, 202409:52:19614.00p201£1,234.14
May 7, 202409:52:19614.00p13£79.82
May 7, 202409:45:46617.00p8,000£49,360.00
May 7, 202409:45:33617.00p8,697£53,660.49
May 7, 202409:45:24617.00p16,000£98,720.00
May 7, 202409:42:15617.30p288£1,777.82
May 7, 202409:11:14620.00p3£18.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.