1. Share Prices

  2. Fuller, Smith & Turner PLC (FSTA)

766.00p-4.00 (-0.52%)18 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fuller, Smith & Turner PLC Trades

DateTimePriceQuantityValue
Sep 18, 202416:35:27766.00p1,889£14,469.74
Sep 18, 202416:17:41770.00p21£161.70
Sep 18, 202416:16:07770.00p973£7,492.10
Sep 18, 202415:59:51766.00p2£15.32
Sep 18, 202415:59:49766.00p48£367.68
Sep 18, 202415:59:49766.00p32£245.12
Sep 18, 202415:59:49766.00p4£30.64
Sep 18, 202415:18:44770.00p63£485.10
Sep 18, 202415:18:44770.00p59£454.30
Sep 18, 202415:05:55766.00p1£7.66
Sep 18, 202415:00:06766.00p9£68.94
Sep 18, 202415:00:06766.00p37£283.42
Sep 18, 202415:00:06766.00p173£1,325.18
Sep 18, 202415:00:00766.00p88£674.08
Sep 18, 202414:36:01770.00p0£0.00
Sep 18, 202414:36:01770.00p0£0.00
Sep 18, 202414:21:59767.04p1,914£14,681.15
Sep 18, 202413:35:59770.00p113£870.10
Sep 18, 202413:26:07768.00p102£783.36
Sep 18, 202413:26:07768.00p530£4,070.40
Sep 18, 202413:05:10764.00p47£359.08
Sep 18, 202412:57:20768.00p34£261.12
Sep 18, 202412:07:30768.00p201£1,543.68
Sep 18, 202412:07:30768.00p196£1,505.28
Sep 18, 202412:07:30768.00p9£69.12
Sep 18, 202411:54:53766.52p73£559.56
Sep 18, 202411:34:30766.00p49£375.34
Sep 18, 202411:34:30766.00p11£84.26
Sep 18, 202411:34:30766.00p611£4,680.26
Sep 18, 202410:58:59760.00p10£76.00
Sep 18, 202410:54:11765.14p1,039£7,949.83
Sep 18, 202410:33:26760.02p53£402.81
Sep 18, 202410:07:12767.98p12£92.16
Sep 18, 202410:04:09760.00p4£30.40
Sep 18, 202410:01:12760.02p7£53.20
Sep 18, 202410:01:09768.00p20£153.60
Sep 18, 202409:58:56768.00p574£4,408.32
Sep 18, 202409:58:56768.00p818£6,282.24
Sep 18, 202409:58:56768.00p119£913.92
Sep 18, 202409:57:21771.12p30£231.34
Sep 18, 202409:44:17768.00p3,386£26,004.48
Sep 18, 202408:56:12771.12p15£115.67
Sep 18, 202408:22:26770.00p3,500£26,950.00
Sep 18, 202408:22:19770.00p7,000£53,900.00
Sep 18, 202408:02:34775.14p62£480.59
Sep 18, 202408:02:03780.00p2£15.60
Sep 18, 202408:02:03762.00p6£45.72
Sep 18, 202408:00:21777.30p2,559£19,891.11
Sep 17, 202416:35:03770.00p6,944£53,468.80
Sep 17, 202416:27:46768.00p5£38.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.