1. Share Prices

  2. Future PLC (FUTR)

1,045.00p-30.00 (-2.79%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:191,045.00p6,619£69,168.55
Sep 20, 202416:45:061,045.00p362£3,782.90
Sep 20, 202416:38:151,048.94p48,541£509,164.75
Sep 20, 202416:36:471,070.64p5,801£62,107.98
Sep 20, 202416:36:471,070.64p5,801£62,107.98
Sep 20, 202416:35:141,045.00p229,810£2,401,514.50
Sep 20, 202416:29:551,051.00p295£3,100.45
Sep 20, 202416:29:551,051.00p12,112£127,297.12
Sep 20, 202416:29:551,051.00p295£3,100.45
Sep 20, 202416:29:551,051.00p11,411£119,929.61
Sep 20, 202416:29:551,051.00p295£3,100.45
Sep 20, 202416:29:401,051.00p500£5,255.00
Sep 20, 202416:29:401,051.00p81£851.31
Sep 20, 202416:29:001,051.00p215£2,259.65
Sep 20, 202416:29:001,051.00p100£1,051.00
Sep 20, 202416:29:001,051.00p100£1,051.00
Sep 20, 202416:29:001,051.00p100£1,051.00
Sep 20, 202416:29:001,051.00p416£4,372.16
Sep 20, 202416:29:001,051.00p125£1,313.75
Sep 20, 202416:28:531,051.00p92£966.92
Sep 20, 202416:28:531,051.00p317£3,331.67
Sep 20, 202416:28:281,051.00p174£1,828.74
Sep 20, 202416:28:261,051.00p9£94.59
Sep 20, 202416:28:261,051.00p137£1,439.87
Sep 20, 202416:28:261,051.00p28£294.28
Sep 20, 202416:28:261,051.00p3£31.53
Sep 20, 202416:28:261,051.00p29£304.79
Sep 20, 202416:28:261,051.00p168£1,765.68
Sep 20, 202416:28:261,051.00p200£2,102.00
Sep 20, 202416:28:261,051.00p199£2,091.49
Sep 20, 202416:28:181,051.00p167£1,755.17
Sep 20, 202416:28:181,051.00p141£1,481.91
Sep 20, 202416:28:171,051.00p278£2,921.78
Sep 20, 202416:28:171,051.00p100£1,051.00
Sep 20, 202416:28:081,051.00p30£315.30
Sep 20, 202416:28:081,051.00p32£336.32
Sep 20, 202416:28:081,051.00p33£346.83
Sep 20, 202416:28:081,051.00p138£1,450.38
Sep 20, 202416:28:081,051.00p167£1,755.17
Sep 20, 202416:28:071,051.00p354£3,720.54
Sep 20, 202416:28:071,051.00p30£315.30
Sep 20, 202416:28:071,051.00p62£651.62
Sep 20, 202416:28:071,051.00p144£1,513.44
Sep 20, 202416:28:071,051.00p1£10.51
Sep 20, 202416:28:071,051.00p360£3,783.60
Sep 20, 202416:28:071,052.00p529£5,565.08
Sep 20, 202416:28:061,052.00p9£94.68
Sep 20, 202416:28:051,052.00p5£52.60
Sep 20, 202416:28:051,052.00p9£94.68
Sep 20, 202416:28:041,052.00p74£778.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.