1. Share Prices

  2. Galliford Try Holdings PLC (GFRD)

254.00p+0.00 (+0.00%)03 May 2024, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galliford Try Holdings PLC Trades

DateTimePriceQuantityValue
May 3, 202416:17:05255.85p13,000£33,260.50
May 3, 202417:07:36254.00p550£1,397.00
May 3, 202416:35:19254.00p7,644£19,415.76
May 3, 202416:26:58254.24p175£444.92
May 3, 202416:17:41255.50p1,000£2,555.00
May 3, 202416:17:41255.00p886£2,259.30
May 3, 202416:10:03256.00p9£23.04
May 3, 202416:08:50256.00p497£1,272.32
May 3, 202416:08:48256.00p31£79.36
May 3, 202416:02:43256.00p31£79.36
May 3, 202416:00:49256.00p4£10.24
May 3, 202415:51:37256.62p200£513.24
May 3, 202415:49:44256.00p31£79.36
May 3, 202415:42:15256.00p216£552.96
May 3, 202415:42:18255.00p405£1,032.75
May 3, 202415:42:15256.00p93£238.08
May 3, 202415:42:15256.00p1,205£3,084.80
May 3, 202415:42:18256.00p1,189£3,043.84
May 3, 202415:42:18256.00p1,778£4,551.68
May 3, 202415:42:18256.00p310£793.60
May 3, 202415:42:18256.00p453£1,159.68
May 3, 202415:42:18256.00p610£1,561.60
May 3, 202415:42:18256.00p70£179.20
May 3, 202415:42:15254.00p438£1,112.52
May 3, 202415:42:15255.00p453£1,155.15
May 3, 202415:42:15255.00p774£1,973.70
May 3, 202415:42:15255.00p24£61.20
May 3, 202415:42:15255.00p31£79.05
May 3, 202415:42:15255.00p72£183.60
May 3, 202415:42:15257.00p734£1,886.38
May 3, 202415:42:15256.00p684£1,751.04
May 3, 202415:42:15256.00p317£811.52
May 3, 202415:42:15257.00p759£1,950.63
May 3, 202415:42:15257.00p192£493.44
May 3, 202415:42:15257.00p111£285.27
May 3, 202415:42:15257.00p2,302£5,916.14
May 3, 202415:42:15257.00p4,083£10,493.31
May 3, 202415:42:15257.00p720£1,850.40
May 3, 202415:42:15257.00p899£2,310.43
May 3, 202415:42:15257.00p605£1,554.85
May 3, 202415:42:15257.00p51£131.07
May 3, 202415:42:15257.00p278£714.46
May 3, 202415:42:07256.34p10,000£25,634.00
May 3, 202415:38:23255.00p31£79.05
May 3, 202415:26:20256.24p577£1,478.50
May 3, 202415:19:24255.18p4,135£10,551.73
May 3, 202415:16:40257.00p787£2,022.59
May 3, 202415:16:08257.00p372£956.04
May 3, 202415:16:08257.00p962£2,472.34
May 3, 202415:16:06256.00p93£238.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.