0.68p-0.07 (-10.00%)08 Dec 2023, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.65pHigh Price0.75p
Ask Price0.70pLow Price0.65p
Open Price0.68pSpread7.14%
Prev Close0.75pVolume7,484,151

Guild Esports PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 20230.750.750.650.687,484,151
Dec 7, 20230.780.850.700.7524,703,328
Dec 6, 20230.720.750.700.75885,221
Dec 5, 20230.720.750.720.7411,163,501
Dec 4, 20230.720.750.700.724,007,340
More Guild Esports PLC Historic Prices >

Guild Esports PLC Information

NameGuild Esports PLCIndex
ISINGB00BMWVF760EpicGILD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryEntertainmentSectorCommunication Services
EMS150,000Trading StatusClosed
Shares in Issue738.32 mPrev Close0.75p
PE RatioMarket Cap£4.98 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.368143DPS Growth (%)0
Current Ratio0.865711Quick Ratio0.703607

Guild Esports PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/06/23PLACFranklin LewNED10,833,333 @ £0.01£65,000.00
26/06/23BUYBrian StockbridgeNED1,666,667 @ £0.01£10,000.00
26/06/23PLACJocelin CaldwellNED833,333 @ £0.01£5,000.00
26/06/23BUYJasmine SkeeCEO3,333,333 @ £0.01£20,000.00
07/01/21BUYAndrew DrakeRES1,500,000 @ £0.01£15,000.00
More Guild Esports PLC Director Deals >

Guild Esports PLC News