1. Share Prices

  2. Guild Esports PLC (GILD)

0.23p+0.00 (+0.00%)26 Apr 2024, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Guild Esports PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 26, 20240.23p0.22p0.20p0.23p938,966
Apr 25, 20240.23p0.25p0.20p0.23p1,210,419
Apr 24, 20240.23p0.24p0.20p0.23p1,766,955
Apr 23, 20240.23p0.25p0.20p0.23p834,189
Apr 22, 20240.23p0.25p0.20p0.23p577,685
Apr 19, 20240.23p0.25p0.21p0.23p19,342
Apr 18, 20240.23p0.25p0.20p0.23p2,377,102
Apr 17, 20240.23p0.25p0.20p0.23p1,340,650
Apr 16, 20240.23p0.25p0.20p0.23p454,864
Apr 15, 20240.23p0.23p0.23p0.23p438,603
Apr 12, 20240.23p0.25p0.20p0.23p2,458,018
Apr 11, 20240.23p0.25p0.17p0.23p12,934,621
Apr 10, 20240.23p0.25p0.20p0.23p976,950
Apr 9, 20240.23p0.25p0.20p0.23p731,739
Apr 8, 20240.23p0.25p0.20p0.23p1,243,551
Apr 5, 20240.23p0.23p0.20p0.23p1,242,081
Apr 4, 20240.23p0.25p0.21p0.24p5,042,941
Apr 3, 20240.28p0.30p0.19p0.23p3,860,975
Apr 2, 20240.30p0.30p0.25p0.28p2,362,096
Mar 28, 20240.33p0.35p0.25p0.28p3,630,858
Mar 27, 20240.33p0.34p0.30p0.33p1,505,229
Mar 26, 20240.33p0.35p0.29p0.33p1,910,470
Mar 25, 20240.33p0.35p0.30p0.33p2,095,024
Mar 22, 20240.33p0.34p0.30p0.33p42,463
Mar 21, 20240.33p0.35p0.33p0.33p558,233
Mar 20, 20240.33p0.35p0.30p0.33p365,934
Mar 19, 20240.33p0.34p0.30p0.33p140,497
Mar 18, 20240.35p0.35p0.30p0.33p1,314,268
Mar 15, 20240.33p0.38p0.30p0.35p341,244
Mar 14, 20240.35p0.36p0.30p0.33p2,191,175
Mar 13, 20240.35p0.33p0.32p0.35p2,241,978
Mar 12, 20240.35p0.40p0.33p0.35p1,365,911
Mar 11, 20240.35p0.40p0.32p0.35p275,785
Mar 8, 20240.35p0.38p0.32p0.32p3,667,262
Mar 7, 20240.38p0.38p0.33p0.35p636,250
Mar 6, 20240.38p0.38p0.35p0.38p363,766
Mar 5, 20240.35p0.38p0.30p0.38p2,109,238
Mar 4, 20240.35p0.39p0.32p0.35p4,180,358
Mar 1, 20240.35p0.38p0.33p0.35p1,240,366
Feb 29, 20240.33p0.36p0.30p0.35p2,604,554
Feb 28, 20240.33p0.35p0.31p0.33p1,267,241
Feb 27, 20240.35p0.38p0.30p0.33p3,656,019
Feb 26, 20240.42p0.45p0.32p0.35p9,249,344
Feb 23, 20240.42p0.42p0.40p0.42p2,818,432
Feb 22, 20240.42p0.45p0.40p0.42p1,132,760
Feb 21, 20240.42p0.45p0.40p0.42p870,605
Feb 20, 20240.42p0.45p0.40p0.42p941,781
Feb 19, 20240.42p0.45p0.40p0.42p649,226
Feb 16, 20240.42p0.45p0.41p0.42p440,009
Feb 15, 20240.42p0.45p0.41p0.42p326,188
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.