1. Share Prices

  2. Guild Esports PLC (GILD)

0.11p+0.00 (+0.00%)20 Sep 2024, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Guild Esports PLC Trades

DateTimePriceQuantityValue
Sep 20, 202414:15:550.11p9,045£9.95
Sep 20, 202410:42:150.10p1,300,029£1,313.03
Sep 20, 202410:27:440.10p65,000£65.00
Sep 20, 202410:27:440.10p5,527£5.53
Sep 20, 202410:27:440.11p5,879£6.47
Sep 20, 202410:27:440.10p11,501£11.50
Sep 20, 202410:27:440.11p9,045£9.95
Sep 20, 202410:27:440.10p8,779£8.78
Sep 20, 202410:27:440.10p112,638£112.64
Sep 20, 202410:27:440.10p1,105£1.11
Sep 20, 202410:27:440.11p9,045£9.95
Sep 20, 202410:27:440.11p1,800£1.98
Sep 20, 202410:27:440.11p10,000£11.00
Sep 20, 202410:27:440.10p13,266£13.27
Sep 20, 202410:27:440.10p3,109£3.11
Sep 20, 202410:27:440.11p900£0.99
Sep 20, 202410:27:440.10p3,904£3.90
Sep 20, 202410:27:440.11p8,340£9.17
Sep 20, 202410:27:440.11p1,592£1.75
Sep 20, 202410:27:440.11p3,626£3.99
Sep 20, 202410:27:440.10p1,658£1.66
Sep 20, 202410:27:440.10p25,966£25.97
Sep 20, 202410:27:440.11p5,149£5.66
Sep 20, 202410:27:440.11p5,000£5.50
Sep 20, 202410:27:440.10p843£0.84
Sep 20, 202410:27:440.10p4,013£4.01
Sep 20, 202410:27:440.10p3,065£3.07
Sep 20, 202410:27:440.11p5,000£5.50
Sep 20, 202410:27:440.10p8,781£8.78
Sep 20, 202410:27:440.10p5,477£5.48
Sep 19, 202414:35:110.10p12,941£12.95
Sep 19, 202412:51:040.10p8,872£8.88
Sep 19, 202412:47:320.10p9,950£9.95
Sep 19, 202411:20:400.10p144,186£145.63
Sep 19, 202409:25:200.10p21,052£21.06
Sep 19, 202409:24:430.10p200,000£203.20
Sep 18, 202414:27:170.11p45,269£49.57
Sep 18, 202412:27:350.11p13,572£14.93
Sep 18, 202408:57:590.10p1,000,000£1,028.00
Sep 18, 202408:57:390.10p1,156,549£1,173.90
Sep 18, 202408:44:350.10p15,873£16.32
Sep 17, 202416:07:040.11p10,000£11.00
Sep 17, 202408:26:040.11p663£0.73
Sep 17, 202408:10:010.10p9,203£9.20
Sep 17, 202408:10:010.10p3,553£3.55
Sep 17, 202408:10:010.10p852£0.85
Sep 17, 202408:10:010.10p1,556£1.56
Sep 17, 202408:10:010.11p1,250£1.38
Sep 16, 202412:47:540.11p25,000£27.50
Sep 16, 202412:47:540.11p8,000£8.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.