1. Share Prices

  2. Guild Esports PLC (GILD)

0.39p-0.00 (-0.51%)15 May 2024, 10:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Guild Esports PLC Trades

DateTimePriceQuantityValue
May 15, 202410:32:590.39p115,979£450.00
May 15, 202410:06:420.39p20,000£77.80
May 15, 202410:00:420.39p25,447£99.50
May 15, 202409:47:540.39p133,880£520.79
May 15, 202409:20:570.40p497£1.99
May 15, 202409:20:570.40p1,492£5.97
May 15, 202409:20:460.36p139,395£494.85
May 15, 202408:55:180.40p1,000£4.00
May 15, 202408:55:180.40p1,000£4.00
May 15, 202408:55:180.40p1,751£7.00
May 15, 202408:55:180.35p10,000£35.00
May 15, 202408:55:180.40p296£1.18
May 15, 202408:55:180.40p3,000£12.00
May 15, 202408:55:180.40p1,000£4.00
May 15, 202408:55:180.40p373£1.49
May 15, 202408:55:180.40p12,437£49.75
May 15, 202408:55:180.40p13,432£53.73
May 15, 202408:55:180.40p1,741£6.96
May 15, 202408:55:180.35p1,317£4.61
May 15, 202408:55:180.40p3,731£14.92
May 15, 202408:55:180.40p4,268£17.07
May 15, 202408:55:180.40p2,487£9.95
May 15, 202408:55:180.40p247£0.99
May 15, 202408:55:180.40p18,830£75.32
May 15, 202408:55:180.35p2,487£8.70
May 15, 202408:55:180.40p286£1.14
May 15, 202408:55:180.40p1,068£4.27
May 15, 202408:55:180.40p247£0.99
May 15, 202408:55:180.35p442£1.55
May 15, 202408:55:180.40p13,824£55.30
May 15, 202408:55:180.40p301£1.20
May 15, 202408:55:180.40p230£0.92
May 15, 202408:55:180.40p3,000£12.00
May 15, 202408:55:180.35p346£1.21
May 15, 202408:55:180.35p4,457£15.60
May 15, 202408:55:180.40p590£2.36
May 15, 202408:55:180.40p640£2.56
May 15, 202408:55:180.40p2,487£9.95
May 15, 202408:55:180.40p1,726£6.90
May 15, 202408:55:180.40p10,676£42.70
May 15, 202408:55:180.40p2,487£9.95
May 15, 202408:55:180.40p344£1.38
May 15, 202408:55:180.40p2,400£9.60
May 15, 202408:55:180.40p15,310£61.24
May 15, 202408:55:180.40p4,975£19.90
May 15, 202408:55:180.40p995£3.98
May 15, 202408:55:180.40p1,033£4.13
May 15, 202408:55:180.40p853£3.41
May 15, 202408:55:180.35p4,996£17.49
May 15, 202408:55:180.40p2,149£8.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC449.5020.67
Keller Group PLC1,338.0017.78
Britvic PLC1,000.008.99
Experian PLC3,719.007.18
Vodafone Group PLC76.574.49
Imperial Brands PLC1,962.144.45

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC3,975.86-15.77
Tbc Bank Group PLC2,590.00-12.20
Ocado Group PLC351.60-4.92
Burberry Group PLC1,141.01-4.00
B&M European Value Retail S.A.528.00-3.76
Tp Icap Group PLC215.00-3.59