| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 4, 2020 | 15.84 | 22.00 | 13.25 | 14.475 | 11,809,056 |
| Jun 3, 2020 | 12.95 | 17.00 | 12.50 | 15.95 | 4,820,319 |
| Jun 2, 2020 | 9.00 | 22.00 | 8.94 | 13.65 | 24,088,630 |
| Jun 1, 2020 | 9.50 | 9.50 | 9.00 | 9.44 | 161,194 |
| May 29, 2020 | 9.5226 | 9.5226 | 8.8654 | 9.25 | 151,151 |
| Name | Gulf Marine Services | Epic | GMS |
|---|---|---|---|
| ISIN | GB00BJVWTM27 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Oil Equipment & Services |
| EMS | 50,000 | Prev Close | 14.48 |
| Shares in Issue (m) | 350.49 | Market Cap (£m) | 50.75 |
| PE Ratio | -0.59 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -24.48 | EPS Growth (%) | -1,298.86 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -24.63 | Net Gearing | 56.11 |
| Quick Ratio | 0.11 | Current Ratio | 0.11 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Oct | Barclays Capital | Equal weight | 14.38 | 59.00 | - | Retains |
| 05 Sep | Numis | Buy | 14.38 | 95.00 | 70.00 | Reiterates |
| 20 Aug | Barclays Capital | Equal weight | 14.38 | 59.00 | - | Retains |
| 17 Jan | Barclays Capital | Equal weight | 14.38 | 59.00 | 59.00 | Retains |
| 15 Jan | Numis | Buy | 14.38 | 95.00 | 95.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Dec 2018 | Simon Batey | Buy | 97,876 @ 10.16p | £9,944.20 |
| 21 Dec 2018 | Simon Heale | Buy | 220,000 @ 9.06p | £19,938.60 |
| 27 Jun 2018 | Simon Batey | Buy | 100,000 @ 42.2p | £42,200.00 |
| 21 Sep 2016 | Duncan Anderson | Sell | 600,000 @ 50.0p | £300,000.00 |
| 16 Dec 2015 | Mike Straughen | Buy | 290 @ 99.0p | £287.10 |
You can opt out at any time.
