| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 10.00 | 10.77 | 10.00 | 10.00 | 239,865 |
| May 23, 2019 | 11.15 | 12.00 | 10.00 | 10.20 | 778,760 |
| May 22, 2019 | 11.25 | 12.42 | 11.00 | 11.45 | 210,881 |
| May 21, 2019 | 11.60 | 12.95 | 11.10 | 11.10 | 277,663 |
| May 20, 2019 | 13.19 | 13.19 | 11.20 | 12.25 | 128,356 |
| Name | Gulf Marine Services | Epic | GMS |
|---|---|---|---|
| ISIN | GB00BJVWTM27 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Oil Equipment & Services |
| EMS | 30,000 | Prev Close | 10.00 |
| Shares in Issue (m) | 350.49 | Market Cap (£m) | 35.75 |
| PE Ratio | -5.83 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.75 | EPS Growth (%) | 67.04 |
| PEG | -0.09 | DPS Growth (%) | n/a |
| ROCE | -0.58 | Net Gearing | 50.07 |
| Quick Ratio | 0.12 | Current Ratio | 0.12 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Oct | Barclays Capital | Equal weight | 10.00 | 59.00 | - | Retains |
| 05 Sep | Numis | Buy | 10.00 | 95.00 | 70.00 | Reiterates |
| 20 Aug | Barclays Capital | Equal weight | 10.00 | 59.00 | - | Retains |
| 17 Jan | Barclays Capital | Equal weight | 10.00 | 59.00 | 59.00 | Retains |
| 15 Jan | Numis | Buy | 10.00 | 95.00 | 95.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Dec 2018 | Simon Batey | Buy | 97,876 @ 10.16p | £9,944.20 |
| 21 Dec 2018 | Simon Heale | Buy | 220,000 @ 9.06p | £19,938.60 |
| 27 Jun 2018 | Simon Batey | Buy | 100,000 @ 42.20p | £42,200.00 |
| 21 Sep 2016 | Duncan Anderson | Sell | 600,000 @ 50.00p | £300,000.00 |
| 16 Dec 2015 | Mike Straughen | Buy | 290 @ 99.00p | £287.10 |
