| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 47.00 | 47.00 | 45.34 | 45.50 | 173,898 |
| Sep 21, 2017 | 44.00 | 47.00 | 44.00 | 45.00 | 9,742 |
| Sep 20, 2017 | 46.00 | 47.00 | 44.76 | 46.00 | 118,761 |
| Sep 19, 2017 | 45.50 | 46.50 | 44.38 | 45.50 | 178,873 |
| Sep 18, 2017 | 45.75 | 46.00 | 45.00 | 46.00 | 68,804 |
| Company Name | Gulf Marine Services | Epic | GMS |
|---|---|---|---|
| ISIN | GB00BJVWTM27 | Index | n/a |
| EMS | 5,000 | Prev Close | 45.50 |
| Shares in Issue (m) | 349.70 | Market Cap (£m) | 159.12 |
| PE Ratio | 5.39 | Div per Share (p) | 1.61 |
| Div Yield | 0.00 | Div Cover | 7.03 |
| EPS | 8.44 | EPS Growth (%) | -60.54 |
| PEG | -0.09 | DPS Growth (%) | 0.00 |
| ROCE | 3.63 | Net Gearing | 46.35 |
| Quick Ratio | 0.91 | Current Ratio | 0.91 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Sep | Numis | Buy | 46.00 | 95.00 | 95.00 | Reiterates |
| 20 Sep | Barclays Capital | Equal weight | 46.00 | 59.00 | 59.00 | Retains |
| 10 Aug | Numis | Buy | 46.00 | 130.00 | 95.00 | Reiterates |
| 03 Aug | Barclays Capital | Equal weight | 46.00 | - | - | Reiterates |
| 17 May | Barclays Capital | Equal weight | 46.00 | 85.00 | 85.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Sep 2016 | Duncan Anderson | Sell | 600,000 @ 50.00p | £300,000.00 |
| 16 Dec 2015 | Mike Straughen | Buy | 290 @ 99.00p | £287.10 |
