Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glaxosmithkline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 2 2020, 15:20 1,641.80 274 1,641.60 1,641.80 Buy £4,498.532 AT
Jun 2 2020, 15:20 1,641.80 200 1,641.80 1,642.00 Sell £3,283.6 AT
Jun 2 2020, 15:20 1,641.80 1,069 1,641.60 1,641.80 Buy £17,550.842 AT
Jun 2 2020, 15:20 1,641.80 108 1,641.80 1,642.00 Sell £1,773.144 AT
Jun 2 2020, 15:20 1,641.80 65 1,641.80 1,642.00 Sell £1,067.17 AT
Jun 2 2020, 15:20 1,642.00 381 1,641.80 1,642.00 Buy £6,256.02 AT
Jun 2 2020, 15:20 1,642.00 400 1,641.80 1,642.00 Buy £6,568.000 AT
Jun 2 2020, 15:20 1,641.80 58 1,641.80 1,642.20 Sell £952.244 AT
Jun 2 2020, 15:20 1,641.80 159 1,641.80 1,642.20 Sell £2,610.462 AT
Jun 2 2020, 15:20 1,641.80 349 1,641.60 1,642.00 Buy £5,729.882 O
Jun 2 2020, 15:20 1,641.80 186 1,641.80 1,642.20 Sell £3,053.748 AT
Jun 2 2020, 15:20 1,641.80 733 1,641.80 1,642.20 Sell £12,034.394 AT
Jun 2 2020, 15:20 1,641.80 168 1,641.80 1,642.20 Sell £2,758.224 AT
Jun 2 2020, 15:20 1,641.80 400 1,641.60 1,641.80 Buy £6,567.2 AT
Jun 2 2020, 15:20 1,642.00 320 1,642.00 1,642.20 Sell £5,254.4 AT
Jun 2 2020, 15:20 1,642.20 328 1,642.20 1,642.40 Sell £5,386.416 AT
Jun 2 2020, 15:20 1,642.00 554 1,642.00 1,642.20 Sell £9,096.68 AT
Jun 2 2020, 15:20 1,642.20 36 1,642.20 1,642.40 Sell £591.192 AT
Jun 2 2020, 15:20 1,642.00 200 1,642.00 1,642.20 Sell £3,284.000 AT
Jun 2 2020, 15:20 1,642.00 129 1,641.80 1,642.00 Buy £2,118.18 AT
Jun 2 2020, 15:20 1,642.20 546 1,642.00 1,642.20 Buy £8,966.412 AT
Jun 2 2020, 15:20 1,642.00 400 1,641.80 1,642.00 Buy £6,568.000 AT
Jun 2 2020, 15:20 1,642.00 206 1,642.00 1,642.20 Sell £3,382.52 AT
Jun 2 2020, 15:20 1,642.20 36 1,642.20 1,642.40 Sell £591.192 AT
Jun 2 2020, 15:20 1,641.80 74 1,641.80 1,642.20 Sell £1,214.932 AT
Jun 2 2020, 15:20 1,642.00 400 1,641.80 1,642.00 Buy £6,568.000 AT
Jun 2 2020, 15:19 1,642.12 500 1,641.80 1,642.20 Buy £8,210.6 O
Jun 2 2020, 15:19 1,642.00 43 1,642.00 1,642.20 Sell £706.06 AT
Jun 2 2020, 15:19 1,642.00 191 1,642.00 1,642.20 Sell £3,136.22 AT
Jun 2 2020, 15:19 1,642.00 166 1,642.00 1,642.20 Sell £2,725.72 AT
Jun 2 2020, 15:19 1,642.00 361 1,642.00 1,642.20 Sell £5,927.62 AT
Jun 2 2020, 15:19 1,642.00 239 1,642.00 1,642.20 Sell £3,924.38 AT
Jun 2 2020, 15:19 1,642.00 200 1,642.00 1,642.20 Sell £3,284.000 AT
Jun 2 2020, 15:19 1,642.20 110 1,642.00 1,642.20 Buy £1,806.42 AT
Jun 2 2020, 15:19 1,642.20 300 1,642.20 1,642.40 Sell £4,926.6 AT
Jun 2 2020, 15:19 1,642.20 5 1,642.00 1,642.20 Buy £82.11 AT
Jun 2 2020, 15:19 1,642.00 188 1,641.80 1,642.00 Buy £3,086.96 AT
Jun 2 2020, 15:19 1,642.40 42 1,641.80 1,642.20 Buy £689.808 O
Jun 2 2020, 15:19 1,642.00 330 1,642.00 1,642.20 Sell £5,418.6 AT
Jun 2 2020, 15:19 1,642.20 85 1,642.20 1,642.40 Sell £1,395.87 AT
Jun 2 2020, 15:19 1,642.00 195 1,642.00 1,642.20 Sell £3,201.9 AT
Jun 2 2020, 15:19 1,642.00 79 1,642.00 1,642.20 Sell £1,297.18 AT
Jun 2 2020, 15:19 1,642.00 158 1,642.00 1,642.20 Sell £2,594.36 AT
Jun 2 2020, 15:19 1,642.00 150 1,642.00 1,642.20 Sell £2,463.000 AT
Jun 2 2020, 15:19 1,642.00 187 1,642.00 1,642.20 Sell £3,070.54 AT
Jun 2 2020, 15:19 1,642.20 400 1,641.80 1,642.20 Buy £6,568.8 AT
Jun 2 2020, 15:19 1,642.40 587 1,642.40 1,642.60 Sell £9,640.888 AT
Jun 2 2020, 15:19 1,642.40 102 1,642.20 1,642.40 Buy £1,675.248 O
Jun 2 2020, 15:19 1,642.40 253 1,642.40 1,642.60 Sell £4,155.272 AT
Jun 2 2020, 15:19 1,642.40 81 1,642.40 1,642.60 Sell £1,330.344 AT
Showing 601 to 650 of 92,109
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.