1,799.50p+19.00 (+1.07%)10 May 2024, 17:23
Gsk PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 10, 2024 | 17:21:20 | 1,784.00p | 4,618,215 | £82,388,955.60 |
May 10, 2024 | 16:47:00 | 1,790.98p | 1,354 | £24,249.87 |
May 10, 2024 | 16:36:33 | 1,799.50p | 7,679 | £138,183.61 |
May 10, 2024 | 16:36:10 | 1,799.50p | 2,580 | £46,427.10 |
May 10, 2024 | 16:36:07 | 1,799.50p | 2,580 | £46,427.10 |
May 10, 2024 | 16:36:00 | 1,799.50p | 2,580 | £46,427.10 |
May 10, 2024 | 16:35:52 | 1,799.50p | 2,580 | £46,427.10 |
May 10, 2024 | 16:35:39 | 1,799.50p | 2,580 | £46,427.10 |
May 10, 2024 | 16:35:28 | 1,799.50p | 5,160 | £92,854.20 |
May 10, 2024 | 16:35:28 | 1,799.50p | 7,740 | £139,281.30 |
May 10, 2024 | 16:35:28 | 1,799.50p | 2,580 | £46,427.10 |
May 10, 2024 | 16:35:21 | 1,799.50p | 2,517,999 | £45,311,392.01 |
May 10, 2024 | 16:29:52 | 1,796.00p | 1 | £17.96 |
May 10, 2024 | 16:29:57 | 1,796.00p | 553 | £9,931.88 |
May 10, 2024 | 16:29:57 | 1,796.00p | 229 | £4,112.84 |
May 10, 2024 | 16:29:48 | 1,796.00p | 186 | £3,340.56 |
May 10, 2024 | 16:29:46 | 1,796.25p | 187 | £3,358.99 |
May 10, 2024 | 16:29:45 | 1,796.00p | 229 | £4,112.84 |
May 10, 2024 | 16:29:45 | 1,796.00p | 23 | £413.08 |
May 10, 2024 | 16:29:45 | 1,796.00p | 178 | £3,196.88 |
May 10, 2024 | 16:29:45 | 1,796.00p | 20 | £359.20 |
May 10, 2024 | 16:29:45 | 1,796.00p | 283 | £5,082.68 |
May 10, 2024 | 16:29:45 | 1,796.00p | 135 | £2,424.60 |
May 10, 2024 | 16:29:45 | 1,796.00p | 270 | £4,849.20 |
May 10, 2024 | 16:29:45 | 1,796.00p | 27 | £484.92 |
May 10, 2024 | 16:29:45 | 1,796.00p | 16 | £287.36 |
May 10, 2024 | 16:29:45 | 1,796.00p | 175 | £3,143.00 |
May 10, 2024 | 16:29:37 | 1,796.00p | 38 | £682.48 |
May 10, 2024 | 16:29:15 | 1,796.25p | 218 | £3,915.83 |
May 10, 2024 | 16:29:15 | 1,796.00p | 376 | £6,752.96 |
May 10, 2024 | 16:29:11 | 1,796.50p | 270 | £4,850.55 |
May 10, 2024 | 16:29:11 | 1,796.50p | 503 | £9,036.40 |
May 10, 2024 | 16:29:10 | 1,796.50p | 623 | £11,192.20 |
May 10, 2024 | 16:29:10 | 1,796.50p | 3 | £53.90 |
May 10, 2024 | 16:29:10 | 1,796.50p | 252 | £4,527.18 |
May 10, 2024 | 16:29:07 | 1,796.13p | 30 | £538.84 |
May 10, 2024 | 16:29:06 | 1,796.00p | 4 | £71.84 |
May 10, 2024 | 16:29:06 | 1,796.50p | 1 | £17.97 |
May 10, 2024 | 16:29:04 | 1,796.50p | 847 | £15,216.36 |
May 10, 2024 | 16:29:04 | 1,796.50p | 537 | £9,647.21 |
May 10, 2024 | 16:29:04 | 1,796.50p | 838 | £15,054.67 |
May 10, 2024 | 16:29:04 | 1,796.50p | 631 | £11,335.92 |
May 10, 2024 | 16:29:04 | 1,796.50p | 218 | £3,916.37 |
May 10, 2024 | 16:29:04 | 1,796.50p | 305 | £5,479.33 |
May 10, 2024 | 16:29:04 | 1,796.50p | 310 | £5,569.15 |
May 10, 2024 | 16:29:00 | 1,796.50p | 4 | £71.86 |
May 10, 2024 | 16:28:41 | 1,796.25p | 100 | £1,796.25 |
May 10, 2024 | 16:28:35 | 1,796.00p | 11 | £197.56 |
May 10, 2024 | 16:28:00 | 1,796.50p | 15 | £269.48 |
May 10, 2024 | 16:28:00 | 1,796.50p | 253 | £4,545.15 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Future PLC | 830.00 | 7.10 |
Marshalls PLC | 310.00 | 5.98 |
W.A.G Payment Solutions PLC | 71.80 | 4.06 |
Tbc Bank Group PLC | 3,000.00 | 3.63 |
Wizz Air Holdings PLC | 2,216.00 | 3.55 |
Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Rightmove PLC | 541.20 | -5.52 |
Auction Technology Group PLC | 483.00 | -3.59 |
Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
Playtech PLC | 481.00 | -2.63 |
Rolls-Royce Holdings PLC | 423.60 | -2.37 |
Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.