1,536.00p-38.50 (-2.45%)20 Sep 2024, 16:47
Gsk PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 20, 2024 | 16:47:19 | 1,536.00p | 77,620 | £1,192,243.20 |
Sep 20, 2024 | 16:42:19 | 1,536.00p | 1,274 | £19,568.64 |
Sep 20, 2024 | 16:42:19 | 1,536.00p | 43,210 | £663,705.60 |
Sep 20, 2024 | 16:42:19 | 1,536.00p | 167 | £2,565.12 |
Sep 20, 2024 | 16:35:38 | 1,536.00p | 6,000 | £92,160.00 |
Sep 20, 2024 | 16:35:38 | 1,536.00p | 1,452 | £22,302.72 |
Sep 20, 2024 | 16:35:38 | 1,536.00p | 6,000 | £92,160.00 |
Sep 20, 2024 | 16:35:38 | 1,536.00p | 6,000 | £92,160.00 |
Sep 20, 2024 | 16:35:38 | 1,536.00p | 7,140 | £109,670.40 |
Sep 20, 2024 | 16:35:29 | 1,536.00p | 2,580 | £39,628.80 |
Sep 20, 2024 | 16:35:27 | 1,536.00p | 2,580 | £39,628.80 |
Sep 20, 2024 | 16:35:09 | 1,536.00p | 261 | £4,008.96 |
Sep 20, 2024 | 16:35:09 | 1,536.00p | 6,536,728 | £100,404,142.08 |
Sep 20, 2024 | 16:29:55 | 1,535.00p | 4 | £61.40 |
Sep 20, 2024 | 16:29:55 | 1,535.00p | 1 | £15.35 |
Sep 20, 2024 | 16:29:55 | 1,535.00p | 1 | £15.35 |
Sep 20, 2024 | 16:29:55 | 1,535.00p | 63 | £967.05 |
Sep 20, 2024 | 16:29:55 | 1,535.00p | 370 | £5,679.50 |
Sep 20, 2024 | 16:29:55 | 1,535.00p | 527 | £8,089.45 |
Sep 20, 2024 | 16:29:55 | 1,534.50p | 4 | £61.38 |
Sep 20, 2024 | 16:29:52 | 1,534.93p | 323 | £4,957.83 |
Sep 20, 2024 | 16:29:48 | 1,534.93p | 323 | £4,957.83 |
Sep 20, 2024 | 16:29:48 | 1,535.00p | 1 | £15.35 |
Sep 20, 2024 | 16:29:44 | 1,534.93p | 50 | £767.47 |
Sep 20, 2024 | 16:29:42 | 1,534.90p | 300 | £4,604.71 |
Sep 20, 2024 | 16:29:40 | 1,535.00p | 25 | £383.75 |
Sep 20, 2024 | 16:29:40 | 1,535.00p | 19,400 | £297,790.00 |
Sep 20, 2024 | 16:29:32 | 1,535.00p | 1,000 | £15,350.00 |
Sep 20, 2024 | 16:29:28 | 1,535.00p | 536 | £8,227.60 |
Sep 20, 2024 | 16:29:28 | 1,535.00p | 956 | £14,674.60 |
Sep 20, 2024 | 16:29:28 | 1,535.00p | 864 | £13,262.40 |
Sep 20, 2024 | 16:29:28 | 1,535.00p | 600 | £9,210.00 |
Sep 20, 2024 | 16:29:28 | 1,535.00p | 640 | £9,824.00 |
Sep 20, 2024 | 16:29:27 | 1,534.90p | 250 | £3,837.24 |
Sep 20, 2024 | 16:29:09 | 1,534.50p | 1,503 | £23,063.54 |
Sep 20, 2024 | 16:29:09 | 1,534.50p | 640 | £9,820.80 |
Sep 20, 2024 | 16:29:09 | 1,534.50p | 848 | £13,012.56 |
Sep 20, 2024 | 16:29:09 | 1,534.50p | 863 | £13,242.74 |
Sep 20, 2024 | 16:29:09 | 1,534.50p | 1,492 | £22,894.74 |
Sep 20, 2024 | 16:29:09 | 1,534.50p | 583 | £8,946.14 |
Sep 20, 2024 | 16:29:09 | 1,534.50p | 370 | £5,677.65 |
Sep 20, 2024 | 16:29:09 | 1,534.50p | 233 | £3,575.39 |
Sep 20, 2024 | 16:29:09 | 1,534.50p | 273 | £4,189.19 |
Sep 20, 2024 | 16:29:09 | 1,535.00p | 258 | £3,960.30 |
Sep 20, 2024 | 16:29:09 | 1,535.00p | 610 | £9,363.50 |
Sep 20, 2024 | 16:29:09 | 1,535.00p | 297 | £4,558.95 |
Sep 20, 2024 | 16:29:09 | 1,535.00p | 427 | £6,554.45 |
Sep 20, 2024 | 16:29:09 | 1,535.00p | 52 | £798.20 |
Sep 20, 2024 | 16:29:09 | 1,535.00p | 1,102 | £16,915.70 |
Sep 20, 2024 | 16:29:09 | 1,535.00p | 233 | £3,576.55 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Volution Group PLC | 608.00 | 9.75 |
Essentra PLC | 148.80 | 2.62 |
Hammerson PLC | 31.24 | 1.63 |
Ip Group PLC | 48.50 | 1.57 |
Apax Global Alpha Limited | 147.20 | 1.52 |
Centamin PLC | 153.60 | 1.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Dr. Martens PLC | 51.65 | -19.42 |
Close Brothers Group PLC | 431.00 | -13.45 |
Bridgepoint Group PLC | 339.60 | -11.38 |
Johnson Matthey PLC | 1,470.00 | -8.53 |
Dowlais Group PLC | 58.55 | -7.21 |
Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.