Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

GlaxoSmithKline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 20 2020, 08:33 1,832.40 400 1,832.40 1,832.80 Sell £7,329.60 AT
Jan 20 2020, 08:33 1,832.60 400 1,832.60 1,833.40 Sell £7,330.40 AT
Jan 20 2020, 08:33 1,832.60 200 1,832.60 1,833.40 Sell £3,665.20 AT
Jan 20 2020, 08:33 1,832.60 145 1,832.60 1,833.40 Sell £2,657.27 AT
Jan 20 2020, 08:33 1,832.81 55 1,832.60 1,833.40 Sell £1,008.05 O
Jan 20 2020, 08:33 1,833.00 221 1,833.00 1,833.40 Sell £4,050.93 AT
Jan 20 2020, 08:33 1,832.80 260 1,832.80 1,833.40 Sell £4,765.28 AT
Jan 20 2020, 08:33 1,832.80 70 1,832.80 1,833.40 Sell £1,282.96 AT
Jan 20 2020, 08:33 1,833.20 160 1,833.20 1,833.60 Sell £2,933.12 AT
Jan 20 2020, 08:33 1,833.00 140 1,833.00 1,833.40 Sell £2,566.20 AT
Jan 20 2020, 08:33 1,833.40 91 1,833.40 1,833.80 Sell £1,668.39 AT
Jan 20 2020, 08:33 1,833.40 263 1,833.40 1,833.80 Sell £4,821.84 AT
Jan 20 2020, 08:33 1,833.60 232 1,833.60 1,834.20 Sell £4,253.95 AT
Jan 20 2020, 08:33 1,833.60 146 1,833.60 1,834.20 Sell £2,677.06 AT
Jan 20 2020, 08:33 1,833.60 271 1,833.60 1,834.20 Sell £4,969.06 O
Jan 20 2020, 08:33 1,833.60 400 1,833.60 1,833.80 Sell £7,334.40 AT
Jan 20 2020, 08:33 1,833.80 126 1,833.60 1,833.80 Buy £2,310.59 AT
Jan 20 2020, 08:33 1,833.60 260 1,833.60 1,833.80 Sell £4,767.36 AT
Jan 20 2020, 08:33 1,833.60 74 1,833.60 1,833.80 Sell £1,356.86 AT
Jan 20 2020, 08:32 1,833.60 76 1,833.60 1,833.80 Sell £1,393.54 AT
Jan 20 2020, 08:32 1,833.60 147 1,833.60 1,833.80 Sell £2,695.39 AT
Jan 20 2020, 08:32 1,833.92 25 1,833.60 1,834.00 Buy £458.48 O
Jan 20 2020, 08:32 1,833.80 205 1,833.80 1,834.00 Sell £3,759.29 AT
Jan 20 2020, 08:32 1,833.80 339 1,833.80 1,834.00 Sell £6,216.58 AT
Jan 20 2020, 08:32 1,834.00 374 1,834.00 1,834.20 Sell £6,859.16 AT
Jan 20 2020, 08:32 1,834.20 14 1,834.00 1,834.20 Buy £256.79 AT
Jan 20 2020, 08:32 1,834.20 95 1,834.00 1,834.20 Buy £1,742.49 AT
Jan 20 2020, 08:32 1,834.00 141 1,833.80 1,834.00 Buy £2,585.94 AT
Jan 20 2020, 08:32 1,834.20 606 1,834.20 1,834.40 Sell £11,115.25 AT
Jan 20 2020, 08:32 1,834.40 186 1,834.40 1,834.80 Sell £3,411.98 AT
Jan 20 2020, 08:32 1,834.20 146 1,834.20 1,834.40 Sell £2,677.93 AT
Jan 20 2020, 08:32 1,834.40 420 1,834.40 1,834.60 Sell £7,704.48 AT
Jan 20 2020, 08:32 1,834.20 374 1,834.20 1,834.40 Sell £6,859.91 AT
Jan 20 2020, 08:32 1,834.40 400 1,834.40 1,834.80 Sell £7,337.60 AT
Jan 20 2020, 08:32 1,834.40 9 1,834.20 1,834.60 Buy £165.10 O
Jan 20 2020, 08:31 1,834.40 178 1,834.40 1,834.60 Sell £3,265.23 AT
Jan 20 2020, 08:31 1,834.50 535 1,834.40 1,834.80 Sell £9,814.58 O
Jan 20 2020, 08:31 1,834.60 134 1,834.40 1,834.60 Buy £2,458.36 AT
Jan 20 2020, 08:31 1,834.60 252 1,834.40 1,834.60 Buy £4,623.19 AT
Jan 20 2020, 08:31 1,834.65 208 1,834.40 1,834.60 Buy £3,816.07 O
Jan 20 2020, 08:31 1,834.60 144 1,834.60 1,834.80 Sell £2,641.82 AT
Jan 20 2020, 08:31 1,834.80 90 1,834.80 1,835.00 Sell £1,651.32 AT
Jan 20 2020, 08:31 1,834.80 156 1,834.80 1,835.00 Sell £2,862.29 AT
Jan 20 2020, 08:31 1,835.00 9 1,835.00 1,835.20 Sell £165.15 AT
Jan 20 2020, 08:31 1,835.00 278 1,834.60 1,834.80 Buy £5,101.30 O
Jan 20 2020, 08:31 1,835.00 108 1,835.00 1,835.20 Sell £1,981.80 AT
Jan 20 2020, 08:31 1,835.00 38 1,834.80 1,835.00 Buy £697.30 AT
Jan 20 2020, 08:31 1,835.00 402 1,834.80 1,835.00 Buy £7,376.70 AT
Jan 20 2020, 08:31 1,835.00 402 1,834.80 1,835.00 Buy £7,376.70 AT
Jan 20 2020, 08:31 1,834.80 400 1,834.80 1,835.00 Sell £7,339.20 AT
Showing 201 to 250 of 51,435
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.