GlaxoSmithKline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2019, 14:53 1,564.60 1,112 1,564.60 1,564.80 Sell £17,398.35 AT
May 22 2019, 14:53 1,564.60 200 1,564.60 1,564.80 Sell £3,129.20 AT
May 22 2019, 14:53 1,564.80 738 1,564.80 1,565.00 Sell £11,548.22 AT
May 22 2019, 14:53 1,565.00 400 1,565.00 1,565.40 Sell £6,260.00 AT
May 22 2019, 14:53 1,565.00 35 1,565.00 1,565.40 Sell £547.75 AT
May 22 2019, 14:53 1,565.20 671 1,564.80 1,565.00 Buy £10,502.49 O
May 22 2019, 14:53 1,565.00 3 1,565.00 1,565.40 Sell £46.95 AT
May 22 2019, 14:53 1,565.00 33 1,564.80 1,565.00 Buy £516.45 AT
May 22 2019, 14:53 1,565.00 139 1,564.80 1,565.00 Buy £2,175.35 AT
May 22 2019, 14:53 1,565.00 153 1,564.80 1,565.00 Buy £2,394.45 AT
May 22 2019, 14:53 1,564.60 187 1,564.60 1,565.00 Sell £2,925.80 AT
May 22 2019, 14:53 1,564.60 200 1,564.60 1,565.00 Sell £3,129.20 AT
May 22 2019, 14:53 1,564.60 79 1,564.60 1,565.00 Sell £1,236.03 AT
May 22 2019, 14:53 1,564.60 200 1,564.60 1,565.00 Sell £3,129.20 AT
May 22 2019, 14:53 1,564.60 213 1,564.60 1,565.00 Sell £3,332.60 AT
May 22 2019, 14:53 1,564.60 321 1,564.60 1,565.00 Sell £5,022.37 AT
May 22 2019, 14:53 1,564.80 400 1,564.60 1,564.80 Buy £6,259.20 AT
May 22 2019, 14:53 1,564.80 100 1,564.60 1,564.80 Buy £1,564.80 AT
May 22 2019, 14:53 1,564.80 21 1,564.60 1,564.80 Buy £328.61 AT
May 22 2019, 14:53 1,564.80 364 1,564.60 1,564.80 Buy £5,695.87 AT
May 22 2019, 14:53 1,564.60 397 1,564.40 1,564.60 Buy £6,211.46 AT
May 22 2019, 14:53 1,564.60 224 1,564.40 1,564.60 Buy £3,504.70 AT
May 22 2019, 14:53 1,564.60 108 1,564.60 1,564.80 Sell £1,689.77 AT
May 22 2019, 14:53 1,564.40 1,413 1,564.40 1,564.80 Sell £22,104.97 AT
May 22 2019, 14:53 1,564.60 400 1,564.60 1,564.80 Sell £6,258.40 AT
May 22 2019, 14:53 1,564.60 79 1,564.60 1,564.80 Sell £1,236.03 AT
May 22 2019, 14:53 1,564.40 400 1,564.20 1,564.40 Buy £6,257.60 AT
May 22 2019, 14:53 1,564.60 3 1,564.40 1,564.60 Buy £46.94 AT
May 22 2019, 14:53 1,564.60 265 1,564.60 1,564.80 Sell £4,146.19 AT
May 22 2019, 14:53 1,564.60 176 1,564.40 1,564.60 Buy £2,753.70 AT
May 22 2019, 14:53 1,564.40 1,161 1,564.40 1,564.80 Sell £18,162.68 AT
May 22 2019, 14:53 1,564.60 69 1,564.40 1,564.60 Buy £1,079.57 AT
May 22 2019, 14:53 1,564.60 176 1,564.40 1,564.60 Buy £2,753.70 AT
May 22 2019, 14:53 1,564.60 460 1,564.20 1,564.60 Buy £7,197.16 AT
May 22 2019, 14:53 1,564.80 400 1,564.80 1,565.00 Sell £6,259.20 AT
May 22 2019, 14:53 1,564.80 472 1,564.40 1,564.80 Buy £7,385.86 AT
May 22 2019, 14:53 1,564.80 600 1,564.40 1,564.80 Buy £9,388.80 AT
May 22 2019, 14:53 1,564.80 381 1,564.40 1,564.80 Buy £5,961.89 AT
May 22 2019, 14:53 1,564.80 400 1,564.40 1,564.80 Buy £6,259.20 AT
May 22 2019, 14:53 1,564.60 97 1,564.60 1,564.80 Sell £1,517.66 AT
May 22 2019, 14:53 1,564.60 403 1,564.60 1,564.80 Sell £6,305.34 AT
May 22 2019, 14:53 1,564.60 303 1,564.60 1,564.80 Sell £4,740.74 AT
May 22 2019, 14:53 1,564.80 171 1,564.80 1,565.00 Sell £2,675.81 AT
May 22 2019, 14:53 1,564.80 681 1,564.80 1,565.00 Sell £10,656.29 AT
May 22 2019, 14:53 1,564.80 1,149 1,564.80 1,565.00 Sell £17,979.55 AT
May 22 2019, 14:53 1,564.80 289 1,564.40 1,564.80 Buy £4,522.27 AT
May 22 2019, 14:53 1,564.80 396 1,564.40 1,564.80 Buy £6,196.61 AT
May 22 2019, 14:53 1,564.60 470 1,564.20 1,564.60 Buy £7,353.62 AT
May 22 2019, 14:53 1,564.60 3,193 1,564.20 1,564.60 Buy £49,957.68 AT
May 22 2019, 14:53 1,564.60 854 1,564.60 1,564.80 Sell £13,361.68 AT
Showing 201 to 250 of 51,462
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.