1. Share Prices

  2. Gsk PLC (GSK)

1,810.00p+10.50 (+0.58%)13 May 2024, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gsk PLC Trades

DateTimePriceQuantityValue
May 13, 202416:21:061,809.00p0£0.00
May 13, 202416:21:071,809.00p0£0.00
May 13, 202416:07:201,808.50p4£72.34
May 13, 202416:12:521,808.50p0£0.00
May 13, 202416:51:011,810.00p356£6,443.60
May 13, 202416:36:341,810.00p2,760£49,956.00
May 13, 202416:35:181,810.00p2,028,967£36,724,302.70
May 13, 202416:29:511,807.50p14£253.05
May 13, 202416:29:581,807.50p4£72.30
May 13, 202416:29:571,808.00p940£16,995.20
May 13, 202416:29:571,808.00p1,500£27,120.00
May 13, 202416:29:541,807.85p8£144.63
May 13, 202416:29:551,808.00p1£18.08
May 13, 202416:29:551,808.00p59£1,066.72
May 13, 202416:29:551,808.00p39£705.12
May 13, 202416:29:501,808.00p1,008£18,224.64
May 13, 202416:29:501,808.00p118£2,133.44
May 13, 202416:29:501,808.00p1,500£27,120.00
May 13, 202416:29:501,808.00p171£3,091.68
May 13, 202416:29:501,808.00p322£5,821.76
May 13, 202416:29:501,808.00p523£9,455.84
May 13, 202416:29:501,808.00p78£1,410.24
May 13, 202416:29:501,808.00p130£2,350.40
May 13, 202416:29:501,808.00p421£7,611.68
May 13, 202416:29:501,808.00p194£3,507.52
May 13, 202416:29:411,807.75p100£1,807.75
May 13, 202416:29:401,807.50p11£198.83
May 13, 202416:29:401,807.50p636£11,495.70
May 13, 202416:29:401,807.50p156£2,819.70
May 13, 202416:29:311,808.00p223£4,031.84
May 13, 202416:29:311,808.00p651£11,770.08
May 13, 202416:29:311,808.00p651£11,770.08
May 13, 202416:29:301,808.00p7£126.56
May 13, 202416:29:301,808.00p372£6,725.76
May 13, 202416:29:301,808.00p175£3,164.00
May 13, 202416:29:271,808.00p11£198.88
May 13, 202416:29:181,807.50p192£3,470.40
May 13, 202416:29:101,807.50p184£3,325.80
May 13, 202416:29:101,807.50p140£2,530.50
May 13, 202416:29:101,807.50p238£4,301.85
May 13, 202416:29:101,807.50p82£1,482.15
May 13, 202416:29:101,807.50p75£1,355.63
May 13, 202416:29:101,807.50p549£9,923.17
May 13, 202416:28:551,807.50p156£2,819.70
May 13, 202416:28:541,807.50p100£1,807.50
May 13, 202416:28:551,807.50p93£1,680.98
May 13, 202416:28:551,807.50p102£1,843.65
May 13, 202416:28:551,807.50p234£4,229.55
May 13, 202416:28:551,807.50p25£451.88
May 13, 202416:28:551,807.50p280£5,061.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.