Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

GlaxoSmithKline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 23 2019, 16:25 1,695.00 400 1,695.00 1,695.40 Sell £6,780.00 AT
Aug 23 2019, 16:25 1,695.20 95 1,695.20 1,695.60 Sell £1,610.44 AT
Aug 23 2019, 16:25 1,695.20 188 1,695.20 1,695.60 Sell £3,186.98 AT
Aug 23 2019, 16:25 1,695.20 200 1,695.20 1,695.60 Sell £3,390.40 AT
Aug 23 2019, 16:25 1,695.20 500 1,695.20 1,695.60 Sell £8,476.00 AT
Aug 23 2019, 16:25 1,695.40 891 1,695.40 1,695.60 Sell £15,106.01 AT
Aug 23 2019, 16:25 1,695.40 6 1,695.40 1,695.60 Sell £101.72 AT
Aug 23 2019, 16:25 1,695.40 400 1,695.00 1,695.40 Buy £6,781.60 AT
Aug 23 2019, 16:25 1,695.40 295 1,695.00 1,695.40 Buy £5,001.43 AT
Aug 23 2019, 16:25 1,695.20 400 1,694.80 1,695.20 Buy £6,780.80 AT
Aug 23 2019, 16:25 1,695.20 500 1,694.80 1,695.20 Buy £8,476.00 AT
Aug 23 2019, 16:25 1,695.20 284 1,694.80 1,695.20 Buy £4,814.37 AT
Aug 23 2019, 16:25 1,695.20 167 1,695.20 1,695.60 Sell £2,830.98 AT
Aug 23 2019, 16:25 1,695.20 277 1,695.20 1,695.60 Sell £4,695.70 AT
Aug 23 2019, 16:25 1,695.20 135 1,694.80 1,695.20 Buy £2,288.52 AT
Aug 23 2019, 16:25 1,695.00 543 1,695.00 1,695.20 Sell £9,203.85 AT
Aug 23 2019, 16:25 1,695.00 600 1,694.60 1,695.00 Buy £10,170.00 AT
Aug 23 2019, 16:25 1,695.00 382 1,695.00 1,695.20 Sell £6,474.90 AT
Aug 23 2019, 16:25 1,695.00 300 1,694.60 1,695.00 Buy £5,085.00 AT
Aug 23 2019, 16:25 1,694.80 16 1,694.60 1,694.80 Buy £271.17 AT
Aug 23 2019, 16:25 1,694.60 194 1,694.20 1,694.60 Buy £3,287.52 AT
Aug 23 2019, 16:25 1,694.60 453 1,694.20 1,694.60 Buy £7,676.54 AT
Aug 23 2019, 16:25 1,694.60 28 1,694.20 1,694.60 Buy £474.49 AT
Aug 23 2019, 16:25 1,694.60 580 1,694.60 1,694.80 Sell £9,828.68 AT
Aug 23 2019, 16:25 1,694.60 168 1,694.20 1,694.60 Buy £2,846.93 AT
Aug 23 2019, 16:25 1,695.00 72 1,695.00 1,695.20 Sell £1,220.40 AT
Aug 23 2019, 16:25 1,694.60 168 1,694.40 1,694.60 Buy £2,846.93 AT
Aug 23 2019, 16:25 1,694.60 48 1,694.60 1,695.00 Sell £813.41 AT
Aug 23 2019, 16:25 1,695.00 119 1,695.00 1,695.20 Sell £2,017.05 AT
Aug 23 2019, 16:25 1,694.60 469 1,694.20 1,694.60 Buy £7,947.67 AT
Aug 23 2019, 16:25 1,694.60 1,021 1,694.20 1,694.60 Buy £17,301.87 AT
Aug 23 2019, 16:25 1,694.60 120 1,694.20 1,694.60 Buy £2,033.52 AT
Aug 23 2019, 16:25 1,694.80 500 1,694.80 1,695.00 Sell £8,474.00 AT
Aug 23 2019, 16:25 1,694.60 504 1,694.20 1,694.60 Buy £8,540.78 AT
Aug 23 2019, 16:25 1,694.60 288 1,694.20 1,694.60 Buy £4,880.45 AT
Aug 23 2019, 16:25 1,694.60 1,449 1,694.60 1,695.00 Sell £24,554.75 AT
Aug 23 2019, 16:25 1,694.60 168 1,694.40 1,694.60 Buy £2,846.93 AT
Aug 23 2019, 16:25 1,694.60 352 1,694.60 1,695.00 Sell £5,964.99 AT
Aug 23 2019, 16:25 1,695.00 98 1,694.60 1,695.00 Buy £1,661.10 AT
Aug 23 2019, 16:25 1,694.60 1,141 1,694.20 1,694.60 Buy £19,335.39 AT
Aug 23 2019, 16:25 1,694.60 168 1,694.40 1,694.60 Buy £2,846.93 AT
Aug 23 2019, 16:25 1,695.00 331 1,695.00 1,695.20 Sell £5,610.45 AT
Aug 23 2019, 16:25 1,695.20 334 1,694.20 1,694.80 Buy £5,661.97 O
Aug 23 2019, 16:25 1,695.20 200 1,695.20 1,695.60 Sell £3,390.40 AT
Aug 23 2019, 16:25 1,695.40 266 1,695.00 1,695.40 Buy £4,509.76 AT
Aug 23 2019, 16:25 1,695.40 283 1,695.00 1,695.40 Buy £4,797.98 AT
Aug 23 2019, 16:25 1,695.40 427 1,695.00 1,695.40 Buy £7,239.36 AT
Aug 23 2019, 16:25 1,695.20 200 1,695.00 1,695.20 Buy £3,390.40 AT
Aug 23 2019, 16:25 1,695.20 475 1,695.00 1,695.20 Buy £8,052.20 AT
Aug 23 2019, 16:25 1,695.00 371 1,694.60 1,695.00 Buy £6,288.45 AT
Showing 201 to 250 of 43,572
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.