Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

GlaxoSmithKline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 10 2019, 16:18 1,745.60 39 1,745.40 1,745.60 Buy £680.78 AT
Dec 10 2019, 16:18 1,745.60 172 1,745.40 1,745.60 Buy £3,002.43 AT
Dec 10 2019, 16:18 1,745.60 50 1,745.40 1,745.60 Buy £872.80 AT
Dec 10 2019, 16:18 1,745.60 107 1,745.40 1,745.60 Buy £1,867.79 AT
Dec 10 2019, 16:18 1,745.34 175 1,745.20 1,745.60 Sell £3,054.35 O
Dec 10 2019, 16:18 1,745.40 41 1,745.20 1,745.40 Buy £715.61 AT
Dec 10 2019, 16:18 1,745.40 144 1,745.20 1,745.40 Buy £2,513.38 AT
Dec 10 2019, 16:18 1,745.40 83 1,745.20 1,745.40 Buy £1,448.68 AT
Dec 10 2019, 16:17 1,745.20 140 1,745.20 1,745.40 Sell £2,443.28 AT
Dec 10 2019, 16:17 1,745.30 650 1,745.20 1,745.40 Buy £11,344.45 O
Dec 10 2019, 16:17 1,745.40 112 1,745.20 1,745.40 Buy £1,954.85 AT
Dec 10 2019, 16:17 1,745.40 300 1,745.20 1,745.40 Buy £5,236.20 AT
Dec 10 2019, 16:17 1,745.40 193 1,745.20 1,745.40 Buy £3,368.62 AT
Dec 10 2019, 16:17 1,745.40 195 1,745.20 1,745.40 Buy £3,403.53 AT
Dec 10 2019, 16:17 1,745.00 278 1,745.00 1,745.20 Sell £4,851.10 AT
Dec 10 2019, 16:17 1,745.20 400 1,744.80 1,745.20 Buy £6,980.80 AT
Dec 10 2019, 16:17 1,745.00 222 1,745.00 1,745.20 Sell £3,873.90 AT
Dec 10 2019, 16:17 1,745.00 164 1,745.00 1,745.20 Sell £2,861.80 AT
Dec 10 2019, 16:17 1,745.00 309 1,745.00 1,745.20 Sell £5,392.05 AT
Dec 10 2019, 16:17 1,745.20 20 1,744.80 1,745.20 Buy £349.04 AT
Dec 10 2019, 16:17 1,745.00 443 1,745.00 1,745.20 Sell £7,730.35 AT
Dec 10 2019, 16:17 1,745.20 400 1,745.00 1,745.20 Buy £6,980.80 AT
Dec 10 2019, 16:17 1,745.20 400 1,745.00 1,745.20 Buy £6,980.80 AT
Dec 10 2019, 16:17 1,745.00 91 1,745.00 1,745.40 Sell £1,587.95 AT
Dec 10 2019, 16:17 1,745.20 400 1,745.00 1,745.20 Buy £6,980.80 AT
Dec 10 2019, 16:17 1,745.20 218 1,745.00 1,745.40 Sell £3,804.54 O
Dec 10 2019, 16:17 1,745.40 200 1,745.40 1,745.60 Sell £3,490.80 AT
Dec 10 2019, 16:17 1,745.40 800 1,745.40 1,745.60 Sell £13,963.20 AT
Dec 10 2019, 16:17 1,745.40 300 1,744.80 1,745.40 Buy £5,236.20 AT
Dec 10 2019, 16:17 1,745.40 52 1,745.00 1,745.40 Buy £907.61 AT
Dec 10 2019, 16:17 1,745.40 228 1,744.80 1,745.40 Buy £3,979.51 AT
Dec 10 2019, 16:17 1,745.40 122 1,745.00 1,745.40 Buy £2,129.39 AT
Dec 10 2019, 16:17 1,745.40 176 1,744.80 1,745.40 Buy £3,071.90 AT
Dec 10 2019, 16:17 1,745.40 278 1,744.80 1,745.40 Buy £4,852.21 AT
Dec 10 2019, 16:17 1,745.00 134 1,745.00 1,745.20 Sell £2,338.30 AT
Dec 10 2019, 16:17 1,745.20 204 1,744.80 1,745.20 Buy £3,560.21 AT
Dec 10 2019, 16:17 1,745.20 238 1,744.80 1,745.20 Buy £4,153.58 AT
Dec 10 2019, 16:17 1,745.20 138 1,744.80 1,745.20 Buy £2,408.38 AT
Dec 10 2019, 16:17 1,745.20 74 1,744.80 1,745.20 Buy £1,291.45 AT
Dec 10 2019, 16:17 1,745.00 200 1,745.00 1,745.20 Sell £3,490.00 AT
Dec 10 2019, 16:17 1,745.20 96 1,744.80 1,745.20 Buy £1,675.39 AT
Dec 10 2019, 16:17 1,745.00 490 1,744.80 1,745.00 Buy £8,550.50 AT
Dec 10 2019, 16:17 1,745.20 400 1,744.80 1,745.20 Buy £6,980.80 AT
Dec 10 2019, 16:17 1,745.20 71 1,744.80 1,745.20 Buy £1,239.09 AT
Dec 10 2019, 16:17 1,745.20 500 1,745.00 1,745.20 Buy £8,726.00 AT
Dec 10 2019, 16:17 1,745.20 305 1,745.20 1,745.40 Sell £5,322.86 AT
Dec 10 2019, 16:17 1,745.20 206 1,745.20 1,745.40 Sell £3,595.11 AT
Dec 10 2019, 16:17 1,745.40 58 1,745.20 1,745.40 Buy £1,012.33 O
Dec 10 2019, 16:17 1,745.27 138 1,745.20 1,745.60 Sell £2,408.47 O
Dec 10 2019, 16:17 1,745.40 255 1,745.20 1,745.40 Buy £4,450.77 AT
Showing 401 to 450 of 55,474
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.