1. Share Prices

  2. Gsk PLC (GSK)

1,536.00p-38.50 (-2.45%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gsk PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:191,536.00p77,620£1,192,243.20
Sep 20, 202416:42:191,536.00p1,274£19,568.64
Sep 20, 202416:42:191,536.00p43,210£663,705.60
Sep 20, 202416:42:191,536.00p167£2,565.12
Sep 20, 202416:35:381,536.00p6,000£92,160.00
Sep 20, 202416:35:381,536.00p1,452£22,302.72
Sep 20, 202416:35:381,536.00p6,000£92,160.00
Sep 20, 202416:35:381,536.00p6,000£92,160.00
Sep 20, 202416:35:381,536.00p7,140£109,670.40
Sep 20, 202416:35:291,536.00p2,580£39,628.80
Sep 20, 202416:35:271,536.00p2,580£39,628.80
Sep 20, 202416:35:091,536.00p261£4,008.96
Sep 20, 202416:35:091,536.00p6,536,728£100,404,142.08
Sep 20, 202416:29:551,535.00p4£61.40
Sep 20, 202416:29:551,535.00p1£15.35
Sep 20, 202416:29:551,535.00p1£15.35
Sep 20, 202416:29:551,535.00p63£967.05
Sep 20, 202416:29:551,535.00p370£5,679.50
Sep 20, 202416:29:551,535.00p527£8,089.45
Sep 20, 202416:29:551,534.50p4£61.38
Sep 20, 202416:29:521,534.93p323£4,957.83
Sep 20, 202416:29:481,534.93p323£4,957.83
Sep 20, 202416:29:481,535.00p1£15.35
Sep 20, 202416:29:441,534.93p50£767.47
Sep 20, 202416:29:421,534.90p300£4,604.71
Sep 20, 202416:29:401,535.00p25£383.75
Sep 20, 202416:29:401,535.00p19,400£297,790.00
Sep 20, 202416:29:321,535.00p1,000£15,350.00
Sep 20, 202416:29:281,535.00p536£8,227.60
Sep 20, 202416:29:281,535.00p956£14,674.60
Sep 20, 202416:29:281,535.00p864£13,262.40
Sep 20, 202416:29:281,535.00p600£9,210.00
Sep 20, 202416:29:281,535.00p640£9,824.00
Sep 20, 202416:29:271,534.90p250£3,837.24
Sep 20, 202416:29:091,534.50p1,503£23,063.54
Sep 20, 202416:29:091,534.50p640£9,820.80
Sep 20, 202416:29:091,534.50p848£13,012.56
Sep 20, 202416:29:091,534.50p863£13,242.74
Sep 20, 202416:29:091,534.50p1,492£22,894.74
Sep 20, 202416:29:091,534.50p583£8,946.14
Sep 20, 202416:29:091,534.50p370£5,677.65
Sep 20, 202416:29:091,534.50p233£3,575.39
Sep 20, 202416:29:091,534.50p273£4,189.19
Sep 20, 202416:29:091,535.00p610£9,363.50
Sep 20, 202416:29:091,535.00p258£3,960.30
Sep 20, 202416:29:091,535.00p297£4,558.95
Sep 20, 202416:29:091,535.00p427£6,554.45
Sep 20, 202416:29:091,535.00p52£798.20
Sep 20, 202416:29:091,535.00p1,102£16,915.70
Sep 20, 202416:29:091,535.00p233£3,576.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.