GlaxoSmithKline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 14 2019, 16:11 1,590.40 218 1,590.40 1,590.60 Sell £3,467.07 AT
Jun 14 2019, 16:11 1,590.40 400 1,590.20 1,590.40 Buy £6,361.60 AT
Jun 14 2019, 16:11 1,590.40 200 1,590.20 1,590.40 Buy £3,180.80 AT
Jun 14 2019, 16:10 1,590.80 142 1,590.80 1,591.00 Sell £2,258.94 AT
Jun 14 2019, 16:10 1,590.80 400 1,590.80 1,591.00 Sell £6,363.20 AT
Jun 14 2019, 16:10 1,590.89 325 1,590.80 1,591.00 Sell £5,170.39 O
Jun 14 2019, 16:10 1,590.80 8 1,590.60 1,590.80 Buy £127.26 AT
Jun 14 2019, 16:10 1,590.80 561 1,590.60 1,590.80 Buy £8,924.39 AT
Jun 14 2019, 16:10 1,590.80 172 1,590.60 1,590.80 Buy £2,736.18 AT
Jun 14 2019, 16:10 1,590.80 468 1,590.60 1,590.80 Buy £7,444.94 AT
Jun 14 2019, 16:10 1,590.80 400 1,590.60 1,590.80 Buy £6,363.20 AT
Jun 14 2019, 16:10 1,590.80 55 1,590.60 1,590.80 Buy £874.94 AT
Jun 14 2019, 16:10 1,590.80 669 1,590.60 1,590.80 Buy £10,642.45 AT
Jun 14 2019, 16:10 1,590.80 302 1,590.60 1,590.80 Buy £4,804.22 AT
Jun 14 2019, 16:10 1,590.60 100 1,590.40 1,590.60 Buy £1,590.60 AT
Jun 14 2019, 16:10 1,590.60 350 1,590.40 1,590.60 Buy £5,567.10 AT
Jun 14 2019, 16:09 1,590.80 71 1,590.80 1,591.00 Sell £1,129.47 AT
Jun 14 2019, 16:09 1,591.00 326 1,591.00 1,591.20 Sell £5,186.66 AT
Jun 14 2019, 16:09 1,591.10 707 1,591.00 1,591.20 ? £11,249.08 O
Jun 14 2019, 16:09 1,591.00 387 1,590.80 1,591.00 Buy £6,157.17 AT
Jun 14 2019, 16:09 1,590.91 300 1,590.80 1,591.00 Buy £4,772.73 O
Jun 14 2019, 16:08 1,591.00 300 1,590.80 1,591.00 Buy £4,773.00 AT
Jun 14 2019, 16:08 1,590.80 64 1,590.80 1,591.00 Sell £1,018.11 AT
Jun 14 2019, 16:08 1,590.80 500 1,590.80 1,591.00 Sell £7,954.00 AT
Jun 14 2019, 16:08 1,590.80 400 1,590.80 1,591.00 Sell £6,363.20 AT
Jun 14 2019, 16:08 1,591.20 248 1,591.20 1,591.40 Sell £3,946.18 AT
Jun 14 2019, 16:08 1,591.20 285 1,591.20 1,591.40 Sell £4,534.92 AT
Jun 14 2019, 16:08 1,591.20 359 1,591.00 1,591.20 Buy £5,712.41 AT
Jun 14 2019, 16:08 1,591.20 95 1,591.00 1,591.20 Buy £1,511.64 AT
Jun 14 2019, 16:08 1,591.20 423 1,591.00 1,591.20 Buy £6,730.78 AT
Jun 14 2019, 16:08 1,591.20 114 1,591.00 1,591.20 Buy £1,813.97 AT
Jun 14 2019, 16:08 1,591.20 344 1,591.00 1,591.20 Buy £5,473.73 AT
Jun 14 2019, 16:08 1,591.00 53 1,590.80 1,591.00 Buy £843.23 AT
Jun 14 2019, 16:08 1,591.00 621 1,590.60 1,591.00 Buy £9,880.11 AT
Jun 14 2019, 16:08 1,591.00 296 1,590.60 1,591.00 Buy £4,709.36 AT
Jun 14 2019, 16:08 1,591.00 357 1,590.60 1,591.00 Buy £5,679.87 AT
Jun 14 2019, 16:08 1,591.00 63 1,590.60 1,591.00 Buy £1,002.33 AT
Jun 14 2019, 16:08 1,591.00 357 1,590.60 1,591.00 Buy £5,679.87 AT
Jun 14 2019, 16:08 1,591.00 400 1,590.60 1,591.00 Buy £6,364.00 AT
Jun 14 2019, 16:08 1,591.00 485 1,590.60 1,591.00 Buy £7,716.35 AT
Jun 14 2019, 16:08 1,591.00 500 1,590.60 1,591.00 Buy £7,955.00 AT
Jun 14 2019, 16:08 1,591.00 500 1,590.60 1,591.00 Buy £7,955.00 AT
Jun 14 2019, 16:08 1,591.00 323 1,590.60 1,591.00 Buy £5,138.93 AT
Jun 14 2019, 16:08 1,590.80 70 1,590.60 1,590.80 Buy £1,113.56 AT
Jun 14 2019, 16:08 1,590.80 330 1,590.60 1,590.80 Buy £5,249.64 AT
Jun 14 2019, 16:08 1,590.80 108 1,590.60 1,590.80 Buy £1,718.06 AT
Jun 14 2019, 16:08 1,590.80 400 1,590.60 1,590.80 Buy £6,363.20 AT
Jun 14 2019, 16:08 1,590.80 324 1,590.60 1,590.80 Buy £5,154.19 AT
Jun 14 2019, 16:08 1,590.80 299 1,590.60 1,590.80 Buy £4,756.49 AT
Jun 14 2019, 16:08 1,590.70 1,023 1,590.60 1,590.80 Sell £16,272.86 O
Showing 401 to 450 of 47,664
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.