Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glaxosmithkline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 6 2020, 16:24 1,509.60 108 1,509.60 1,510.00 Sell £1,630.368 AT
Apr 6 2020, 16:24 1,509.60 287 1,509.20 1,509.60 Buy £4,332.552 AT
Apr 6 2020, 16:24 1,509.40 414 1,509.20 1,509.40 Buy £6,248.916 AT
Apr 6 2020, 16:24 1,509.40 119 1,509.00 1,509.40 Buy £1,796.186 AT
Apr 6 2020, 16:24 1,509.20 246 1,509.20 1,509.40 Sell £3,712.632 AT
Apr 6 2020, 16:24 1,509.40 117 1,509.40 1,509.60 Sell £1,765.998 AT
Apr 6 2020, 16:24 1,509.40 400 1,509.20 1,509.40 Buy £6,037.6 AT
Apr 6 2020, 16:24 1,509.40 383 1,509.20 1,509.40 Buy £5,781.002 AT
Apr 6 2020, 16:24 1,509.60 158 1,509.60 1,510.00 Sell £2,385.168 AT
Apr 6 2020, 16:24 1,509.60 281 1,509.60 1,510.00 Sell £4,241.976 AT
Apr 6 2020, 16:24 1,509.60 208 1,509.60 1,510.00 Sell £3,139.968 AT
Apr 6 2020, 16:24 1,509.60 376 1,509.60 1,510.00 Sell £5,676.096 AT
Apr 6 2020, 16:24 1,509.60 111 1,509.60 1,510.00 Sell £1,675.656 AT
Apr 6 2020, 16:24 1,509.60 143 1,509.60 1,510.00 Sell £2,158.728 AT
Apr 6 2020, 16:24 1,510.20 665 1,509.80 1,510.20 Buy £10,042.83 AT
Apr 6 2020, 16:24 1,510.20 335 1,509.80 1,510.20 Buy £5,059.17 AT
Apr 6 2020, 16:24 1,510.00 286 1,510.00 1,510.20 Sell £4,318.6 AT
Apr 6 2020, 16:24 1,510.40 295 1,510.00 1,510.40 Buy £4,455.68 AT
Apr 6 2020, 16:24 1,510.20 400 1,510.20 1,510.40 Sell £6,040.8 AT
Apr 6 2020, 16:24 1,510.40 335 1,510.00 1,510.80 ? £5,059.84 AT
Apr 6 2020, 16:24 1,510.40 401 1,510.00 1,510.40 Buy £6,056.704 AT
Apr 6 2020, 16:24 1,510.20 400 1,510.20 1,510.40 Sell £6,040.8 AT
Apr 6 2020, 16:23 1,510.00 121 1,510.00 1,510.40 Sell £1,827.1 AT
Apr 6 2020, 16:23 1,510.00 440 1,510.00 1,510.40 Sell £6,644.000 AT
Apr 6 2020, 16:23 1,510.00 22 1,510.00 1,510.20 Sell £332.2 AT
Apr 6 2020, 16:23 1,510.00 400 1,510.00 1,510.40 Sell £6,040.000 AT
Apr 6 2020, 16:23 1,510.60 221 1,510.60 1,510.80 Sell £3,338.426 AT
Apr 6 2020, 16:23 1,510.60 117 1,510.60 1,510.80 Sell £1,767.402 AT
Apr 6 2020, 16:23 1,510.60 121 1,510.60 1,510.80 Sell £1,827.826 AT
Apr 6 2020, 16:23 1,510.60 291 1,510.60 1,510.80 Sell £4,395.846 AT
Apr 6 2020, 16:23 1,511.00 301 1,510.60 1,511.00 Buy £4,548.11 AT
Apr 6 2020, 16:23 1,511.00 199 1,510.60 1,511.00 Buy £3,006.89 AT
Apr 6 2020, 16:23 1,511.00 700 1,510.60 1,511.00 Buy £10,577.0000 AT
Apr 6 2020, 16:23 1,511.00 576 1,510.60 1,511.00 Buy £8,703.36 AT
Apr 6 2020, 16:23 1,511.00 129 1,510.60 1,511.00 Buy £1,949.19 AT
Apr 6 2020, 16:23 1,511.00 400 1,510.60 1,511.00 Buy £6,044.000 AT
Apr 6 2020, 16:23 1,510.91 575 1,510.60 1,511.00 Buy £8,687.7325 O
Apr 6 2020, 16:23 1,511.51 657 1,510.60 1,511.00 Buy £9,930.6207 O
Apr 6 2020, 16:23 1,511.20 365 1,510.60 1,511.20 Buy £5,515.88 AT
Apr 6 2020, 16:23 1,511.20 340 1,510.60 1,511.20 Buy £5,138.08 AT
Apr 6 2020, 16:23 1,511.20 290 1,510.60 1,511.20 Buy £4,382.48 AT
Apr 6 2020, 16:23 1,511.20 400 1,510.60 1,511.20 Buy £6,044.8 AT
Apr 6 2020, 16:23 1,511.00 677 1,511.00 1,511.20 Sell £10,229.47 AT
Apr 6 2020, 16:23 1,510.80 218 1,510.80 1,511.20 Sell £3,293.544 AT
Apr 6 2020, 16:23 1,511.20 393 1,511.20 1,511.60 Sell £5,939.016 AT
Apr 6 2020, 16:23 1,511.20 365 1,511.20 1,511.60 Sell £5,515.88 AT
Apr 6 2020, 16:23 1,511.00 81 1,511.00 1,511.20 Sell £1,223.91 AT
Apr 6 2020, 16:23 1,511.60 121 1,511.60 1,511.80 Sell £1,829.036 AT
Apr 6 2020, 16:23 1,511.60 440 1,511.60 1,511.80 Sell £6,651.04 AT
Apr 6 2020, 16:23 1,511.60 267 1,511.60 1,511.80 Sell £4,035.972 AT
Showing 401 to 450 of 95,455
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.