Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glaxosmithkline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 16:17 1,653.40 10 1,653.20 1,653.40 Buy £165.34 AT
Feb 21 2020, 16:17 1,653.40 192 1,653.40 1,653.60 Sell £3,174.528 AT
Feb 21 2020, 16:17 1,653.60 260 1,653.60 1,653.80 Sell £4,299.36 AT
Feb 21 2020, 16:17 1,653.60 290 1,653.60 1,653.80 Sell £4,795.44 AT
Feb 21 2020, 16:17 1,654.00 192 1,654.00 1,654.20 Sell £3,175.68 AT
Feb 21 2020, 16:17 1,654.00 294 1,654.00 1,654.20 Sell £4,862.76 AT
Feb 21 2020, 16:17 1,654.20 214 1,654.20 1,654.40 Sell £3,539.988 AT
Feb 21 2020, 16:17 1,654.36 302 1,654.20 1,654.60 Sell £4,996.1672 O
Feb 21 2020, 16:17 1,654.40 543 1,654.20 1,654.40 Buy £8,983.392 AT
Feb 21 2020, 16:17 1,654.40 23 1,654.20 1,654.40 Buy £380.512 AT
Feb 21 2020, 16:17 1,654.20 576 1,653.80 1,654.20 Buy £9,528.192 AT
Feb 21 2020, 16:17 1,654.20 120 1,653.80 1,654.20 Buy £1,985.04 AT
Feb 21 2020, 16:16 1,654.00 352 1,653.80 1,654.00 Buy £5,822.08 AT
Feb 21 2020, 16:16 1,654.00 3 1,653.80 1,654.00 Buy £49.62 AT
Feb 21 2020, 16:16 1,654.20 400 1,654.20 1,654.60 Sell £6,616.8 AT
Feb 21 2020, 16:16 1,654.20 400 1,654.20 1,654.40 Sell £6,616.8 AT
Feb 21 2020, 16:16 1,654.40 125 1,654.40 1,654.60 Sell £2,068.000 AT
Feb 21 2020, 16:16 1,654.40 193 1,654.40 1,654.60 Sell £3,192.992 AT
Feb 21 2020, 16:16 1,654.40 293 1,654.40 1,654.60 Sell £4,847.392 AT
Feb 21 2020, 16:16 1,654.60 591 1,654.60 1,654.80 Sell £9,778.686 AT
Feb 21 2020, 16:16 1,654.60 1,482 1,654.60 1,654.80 Sell £24,521.172 AT
Feb 21 2020, 16:16 1,654.60 109 1,654.60 1,654.80 Sell £1,803.514 AT
Feb 21 2020, 16:16 1,654.60 490 1,654.40 1,654.60 Buy £8,107.54 AT
Feb 21 2020, 16:16 1,654.60 46 1,654.60 1,654.80 Sell £761.116 AT
Feb 21 2020, 16:16 1,654.60 52 1,654.60 1,654.80 Sell £860.392 AT
Feb 21 2020, 16:16 1,654.60 197 1,654.60 1,655.00 Sell £3,259.562 AT
Feb 21 2020, 16:16 1,654.60 275 1,654.60 1,655.00 Sell £4,550.15 AT
Feb 21 2020, 16:16 1,654.60 132 1,654.40 1,654.60 Buy £2,184.072 AT
Feb 21 2020, 16:16 1,654.60 19 1,654.40 1,654.60 Buy £314.374 AT
Feb 21 2020, 16:16 1,654.80 390 1,654.60 1,654.80 Buy £6,453.72 AT
Feb 21 2020, 16:16 1,654.80 99 1,654.60 1,654.80 Buy £1,638.252 AT
Feb 21 2020, 16:16 1,654.80 131 1,654.60 1,654.80 Buy £2,167.788 AT
Feb 21 2020, 16:16 1,654.80 165 1,654.60 1,654.80 Buy £2,730.42 AT
Feb 21 2020, 16:16 1,654.80 317 1,654.60 1,654.80 Buy £5,245.716 AT
Feb 21 2020, 16:16 1,654.60 580 1,654.20 1,654.60 Buy £9,596.68 AT
Feb 21 2020, 16:16 1,654.60 220 1,654.20 1,654.60 Buy £3,640.12 AT
Feb 21 2020, 16:16 1,654.60 295 1,654.20 1,654.60 Buy £4,881.07 AT
Feb 21 2020, 16:16 1,654.60 161 1,654.20 1,654.60 Buy £2,663.906 AT
Feb 21 2020, 16:16 1,654.40 427 1,654.20 1,654.40 Buy £7,064.288 AT
Feb 21 2020, 16:16 1,654.40 343 1,654.20 1,654.40 Buy £5,674.592 AT
Feb 21 2020, 16:16 1,654.40 132 1,654.40 1,654.60 Sell £2,183.808 AT
Feb 21 2020, 16:16 1,654.40 800 1,654.40 1,654.60 Sell £13,235.2 AT
Feb 21 2020, 16:16 1,654.40 83 1,654.40 1,654.60 Sell £1,373.152 AT
Feb 21 2020, 16:16 1,654.40 155 1,654.40 1,654.60 Sell £2,564.32 AT
Feb 21 2020, 16:16 1,654.40 123 1,654.40 1,654.60 Sell £2,034.912 AT
Feb 21 2020, 16:16 1,654.40 391 1,654.40 1,654.60 Sell £6,468.704 AT
Feb 21 2020, 16:16 1,654.40 18 1,654.20 1,654.40 Buy £297.792 AT
Feb 21 2020, 16:16 1,654.40 400 1,654.20 1,654.40 Buy £6,617.6 AT
Feb 21 2020, 16:16 1,654.20 9 1,653.80 1,654.20 Buy £148.878 AT
Feb 21 2020, 16:16 1,654.20 745 1,653.80 1,654.20 Buy £12,323.79 AT
Showing 401 to 450 of 68,826
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.