1. Share Prices

  2. Gsk PLC (GSK)

1,604.00p-5.50 (-0.34%)18 Sep 2024, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gsk PLC Trades

DateTimePriceQuantityValue
Sep 18, 202416:37:281,605.00p4,618,215£74,122,350.75
Sep 18, 202416:37:281,605.00p4,618,215£74,122,350.75
Sep 18, 202416:40:541,604.00p50,713£813,436.52
Sep 18, 202416:36:281,604.00p2,344£37,597.76
Sep 18, 202416:36:281,604.00p482£7,731.28
Sep 18, 202416:36:281,604.00p1,200£19,248.00
Sep 18, 202416:36:131,604.00p4,463£71,586.52
Sep 18, 202416:36:131,604.00p16,511£264,836.44
Sep 18, 202416:35:591,604.00p5,160£82,766.40
Sep 18, 202416:35:511,604.00p16,657£267,178.28
Sep 18, 202416:35:511,604.00p3,813£61,160.52
Sep 18, 202416:35:511,604.00p4,415£70,816.60
Sep 18, 202416:35:511,604.00p115£1,844.60
Sep 18, 202416:35:131,604.00p4,746£76,125.84
Sep 18, 202416:35:131,604.00p1,254£20,114.16
Sep 18, 202416:35:131,604.00p2,479£39,763.16
Sep 18, 202416:35:131,604.00p3,521£56,476.84
Sep 18, 202416:35:121,604.00p373,609£5,992,688.36
Sep 18, 202416:35:121,604.00p12,637£202,697.48
Sep 18, 202416:35:121,604.00p1,859,999£29,834,383.96
Sep 18, 202416:29:591,601.50p229£3,667.44
Sep 18, 202416:29:581,601.50p61£976.92
Sep 18, 202416:29:581,601.50p392£6,277.88
Sep 18, 202416:29:581,601.50p581£9,304.72
Sep 18, 202416:29:581,601.50p223£3,571.35
Sep 18, 202416:29:581,601.50p219£3,507.29
Sep 18, 202416:29:581,601.00p233£3,730.33
Sep 18, 202416:29:581,601.00p1£16.01
Sep 18, 202416:29:581,601.00p196£3,137.96
Sep 18, 202416:29:571,601.00p28£448.28
Sep 18, 202416:29:571,601.00p118£1,889.18
Sep 18, 202416:29:561,601.00p615£9,846.15
Sep 18, 202416:29:561,601.00p111£1,777.11
Sep 18, 202416:29:561,601.00p203£3,250.03
Sep 18, 202416:29:551,601.50p245£3,923.68
Sep 18, 202416:29:551,600.50p81£1,296.41
Sep 18, 202416:29:551,600.50p199£3,185.00
Sep 18, 202416:29:531,600.50p312£4,993.56
Sep 18, 202416:29:521,601.00p21£336.21
Sep 18, 202416:29:491,601.50p236£3,779.54
Sep 18, 202416:29:491,601.50p320£5,124.80
Sep 18, 202416:29:491,601.50p634£10,153.51
Sep 18, 202416:29:491,601.50p204£3,267.06
Sep 18, 202416:29:491,601.50p214£3,427.21
Sep 18, 202416:29:491,601.50p1,291£20,675.37
Sep 18, 202416:29:491,601.50p522£8,359.83
Sep 18, 202416:29:481,601.00p333£5,331.33
Sep 18, 202416:29:421,601.00p333£5,331.33
Sep 18, 202416:29:411,601.00p1,085£17,370.85
Sep 18, 202416:29:391,601.00p206£3,298.06

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.