Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Henderson European Focus Trust Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 1,236.00 1,240.00 1,211.50 1,227.50 12,688
Jul 12, 2018 1,209.00 1,245.00 1,209.00 1,225.00 28,234
Jul 11, 2018 1,228.60 1,245.00 1,215.00 1,222.50 16,432
Jul 10, 2018 1,224.75 1,250.00 1,212.50 1,235.00 69,301
Jul 9, 2018 1,185.00 1,235.00 1,185.00 1,220.00 26,713
More Henderson European Focus Trust Historic Prices >

Henderson European Focus Trust Information

Name Henderson European Focus Trust Epic HEFT
ISIN GB0005268858 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 300 Prev Close 1,232.50
Shares in Issue (m) 21.50 Market Cap (£m) 263.35
PE Ratio 36.23 Div per Share (p) 29.50
Div Yield 2.45 Div Cover 1.13
EPS 33.81 EPS Growth (%) 25.92
PEG 1.40 DPS Growth (%) 11.74
ROCE 468.75 Net Gearing 7.92
Quick Ratio 0.52 Current Ratio 0.52

Henderson European Focus Trust Director Deals

Date Director Type Volume / Price Trade Value
16 May 2017 Eliza Dungworth Buy 480 @ 1,138.50p £5,464.80
10 Jan 2017 Robin Archibald Buy 2,231 @ 1,125.00p £25,098.75
11 Dec 2012 Michael Firth Buy 2,500 @ 633.30p £15,832.50
28 Nov 2012 Rodney Dennis Buy 2,515 @ 620.00p £15,593.00
23 Nov 2012 Rodney Dennis Buy 2,000 @ 609.44p £12,188.86
More Henderson European Focus Trust Director Deals >

Henderson European Focus Trust News