Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Henderson European Focus Trust Historic Prices

Date Open High Low Close Volume
Dec 11, 2018 1,122.20 1,127.40 1,100.00 1,120.00 21,784
Dec 10, 2018 1,104.50 1,123.50 1,102.00 1,115.00 11,563
Dec 7, 2018 1,131.25 1,131.25 1,112.40 1,127.50 15,642
Dec 6, 2018 1,125.00 1,126.50 1,105.00 1,110.00 10,360
Dec 5, 2018 1,147.78 1,148.33 1,135.00 1,145.00 9,377
More Henderson European Focus Trust Historic Prices >

Henderson European Focus Trust Information

Name Henderson European Focus Trust Epic HEFT
ISIN GB0005268858 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 300 Prev Close 1,130.00
Shares in Issue (m) 21.50 Market Cap (£m) 240.78
PE Ratio 33.13 Div per Share (p) 29.50
Div Yield 2.68 Div Cover 1.13
EPS 33.81 EPS Growth (%) 25.92
PEG 1.28 DPS Growth (%) 11.74
ROCE 468.75 Net Gearing 7.92
Quick Ratio 0.52 Current Ratio 0.52

Henderson European Focus Trust Director Deals

Date Director Type Volume / Price Trade Value
14 Sep 2018 Vicky Hastings Buy 5,000 @ 1,245.00p £62,250.00
24 Jul 2018 Alain Dromer Buy 2,300 @ 1,249.00p £28,727.00
16 May 2017 Eliza Dungworth Buy 480 @ 1,138.50p £5,464.80
10 Jan 2017 Robin Archibald Buy 2,231 @ 1,125.00p £25,098.75
11 Dec 2012 Michael Firth Buy 2,500 @ 633.30p £15,832.50
More Henderson European Focus Trust Director Deals >

Henderson European Focus Trust News