189.00p+2.00 (+1.07%)12 Jun 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson European Focus Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 2024188.50p189.13p186.50p187.00p161,323
Jun 10, 2024188.00p190.05p187.61p188.50p156,575
Jun 7, 2024191.00p193.69p189.90p191.00p186,371
Jun 6, 2024190.00p195.50p190.00p192.50p129,722
Jun 5, 2024193.00p196.00p193.00p195.50p141,693
Jun 4, 2024191.00p194.50p191.00p194.50p100,992
Jun 3, 2024191.50p194.00p190.66p192.00p141,668
May 31, 2024191.00p192.00p189.00p190.00p227,182
May 30, 2024188.00p190.00p186.62p189.00p120,077
May 29, 2024189.00p189.87p188.31p189.00p417,991
May 28, 2024190.00p192.00p189.29p190.00p233,581
May 24, 2024189.50p191.62p189.50p191.00p133,984
May 23, 2024192.00p193.20p190.74p192.50p171,790
May 22, 2024190.00p192.00p188.50p191.50p361,936
May 21, 2024195.50p195.50p191.00p191.00p488,008
May 20, 2024190.00p195.82p190.00p195.25p177,709
May 17, 2024191.50p195.50p191.50p194.00p85,626
May 16, 2024190.50p194.00p190.50p194.00p102,511
May 15, 2024190.50p192.50p189.90p192.50p235,936
May 14, 2024188.50p190.00p188.50p189.50p165,248
May 13, 2024188.50p189.50p187.95p189.50p206,485
May 10, 2024188.00p189.50p187.16p189.00p154,454
May 9, 2024186.00p187.50p186.00p187.50p192,412
May 8, 2024185.00p186.78p184.00p185.50p139,342
May 7, 2024184.00p185.00p182.15p185.00p133,438
May 3, 2024180.00p182.00p179.50p181.00p568,473
May 2, 2024180.50p183.00p179.00p180.00p88,114
May 1, 2024179.00p182.00p179.00p179.00p93,409
Apr 30, 2024184.50p184.50p180.00p179.50p151,028
Apr 29, 2024182.00p184.00p182.00p182.00p160,074
Apr 26, 2024183.50p183.82p181.50p182.50p202,994
Apr 25, 2024181.50p183.00p179.40p180.50p53,643
Apr 24, 2024181.50p182.50p181.50p182.00p165,702
Apr 23, 2024182.00p183.00p181.00p181.50p211,439
Apr 22, 2024180.00p181.59p179.30p181.00p154,139
Apr 19, 2024175.50p179.80p175.50p179.00p55,000
Apr 18, 2024180.00p180.37p179.00p179.50p304,398
Apr 17, 2024179.50p182.00p177.55p178.50p281,411
Apr 16, 2024178.50p180.00p176.70p177.50p146,354
Apr 15, 2024183.00p183.00p180.00p180.00p197,998
Apr 12, 2024180.00p183.30p179.50p179.50p209,256
Apr 11, 2024181.00p182.09p178.53p179.50p136,952
Apr 10, 2024182.59p184.00p178.48p180.00p457,620
Apr 9, 2024182.00p184.50p180.00p180.00p132,615
Apr 8, 2024182.50p185.00p180.60p182.00p303,315
Apr 5, 2024180.00p181.17p179.00p179.50p151,957
Apr 4, 2024179.50p183.00p181.50p182.00p206,475
Apr 3, 2024182.00p182.50p178.63p181.00p204,174
Apr 2, 2024180.50p183.50p179.50p180.00p349,494
Mar 28, 2024181.50p183.50p177.81p180.50p204,779
Showing 1 to 50 of 254