1. Share Prices

  2. Halfords Group PLC (HFD)

151.60p+0.20 (+0.13%)10 May 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halfords Group PLC Trades

DateTimePriceQuantityValue
May 10, 202417:08:49151.35p225,000£340,546.50
May 10, 202416:35:07151.60p2,316£3,511.06
May 10, 202416:35:06151.60p210,505£319,125.58
May 10, 202416:29:56151.20p97£146.66
May 10, 202416:29:55150.20p738£1,108.48
May 10, 202416:29:55150.60p43£64.76
May 10, 202416:29:55150.60p1,426£2,147.56
May 10, 202416:29:03151.00p2,032£3,068.32
May 10, 202416:29:03150.60p490£737.94
May 10, 202416:26:40151.20p6£9.07
May 10, 202416:26:40150.80p3£4.52
May 10, 202416:26:40150.80p2£3.02
May 10, 202416:26:40150.80p344£518.75
May 10, 202416:26:40150.80p2,000£3,016.00
May 10, 202416:24:29151.00p2,131£3,217.81
May 10, 202416:23:58150.60p1,243£1,871.96
May 10, 202416:23:58150.60p326£490.96
May 10, 202416:23:58150.60p92£138.55
May 10, 202416:22:42150.80p360£542.88
May 10, 202416:22:42150.80p219£330.25
May 10, 202416:22:42150.80p82£123.66
May 10, 202416:22:42150.80p678£1,022.42
May 10, 202416:22:42150.80p1,322£1,993.58
May 10, 202416:21:42151.20p2,000£3,024.00
May 10, 202416:19:54151.00p2,007£3,030.57
May 10, 202416:19:54151.00p1,376£2,077.76
May 10, 202416:18:58150.60p483£727.40
May 10, 202416:18:58150.60p476£716.86
May 10, 202416:18:58150.60p382£575.29
May 10, 202416:18:58150.60p259£390.05
May 10, 202416:16:16150.60p139£209.33
May 10, 202416:16:16150.60p139£209.33
May 10, 202416:14:12150.40p288£433.15
May 10, 202416:14:12150.40p316£475.26
May 10, 202416:14:12150.40p1,032£1,552.13
May 10, 202416:10:30150.88p6,587£9,938.73
May 10, 202416:10:16150.69p622£937.29
May 10, 202416:09:41150.60p78£117.47
May 10, 202416:09:41150.60p1,182£1,780.09
May 10, 202416:09:41150.60p818£1,231.91
May 10, 202416:09:41150.60p2,000£3,012.00
May 10, 202416:09:07150.60p79£118.97
May 10, 202416:09:03150.60p1,925£2,899.05
May 10, 202416:08:41150.87p1,972£2,975.22
May 10, 202416:08:33151.00p13£19.63
May 10, 202416:08:09150.87p5,466£8,246.77
May 10, 202416:03:55150.66p426£641.81
May 10, 202416:02:50151.00p1,188£1,793.88
May 10, 202416:02:40150.60p1,677£2,525.56
May 10, 202416:02:40150.60p933£1,405.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.