1. Share Prices

  2. Halfords Group PLC (HFD)

150.00p-1.00 (-0.66%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halfords Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:19150.00p105,785£158,677.50
Sep 20, 202416:44:24150.05p75,000£112,537.50
Sep 20, 202416:35:02150.00p373,176£559,764.00
Sep 20, 202416:28:16150.12p200£300.24
Sep 20, 202416:26:36150.20p250£375.50
Sep 20, 202416:25:20150.17p13,407£20,133.02
Sep 20, 202416:22:24150.12p106£159.13
Sep 20, 202416:20:17150.20p256£384.51
Sep 20, 202416:17:19150.26p518£778.35
Sep 20, 202416:14:17150.40p1,739£2,615.46
Sep 20, 202416:14:17150.40p261£392.54
Sep 20, 202416:11:10150.60p649£977.39
Sep 20, 202416:11:10150.60p150£225.90
Sep 20, 202416:11:10150.60p268£403.61
Sep 20, 202416:09:40150.40p6£9.02
Sep 20, 202416:09:40150.40p169£254.18
Sep 20, 202416:08:22150.40p180£270.72
Sep 20, 202416:08:12150.40p123£184.99
Sep 20, 202416:02:13150.40p42£63.17
Sep 20, 202415:57:07150.60p12£18.07
Sep 20, 202415:56:39150.37p200£300.74
Sep 20, 202415:50:09150.40p173£260.19
Sep 20, 202415:46:59150.40p191£287.26
Sep 20, 202415:46:50150.40p274£412.10
Sep 20, 202415:46:50150.40p164£246.66
Sep 20, 202415:43:18150.80p292£440.34
Sep 20, 202415:43:18150.80p318£479.54
Sep 20, 202415:43:18150.80p644£971.15
Sep 20, 202415:43:18151.00p142£214.42
Sep 20, 202415:43:18151.00p187£282.37
Sep 20, 202415:43:18151.00p41£61.91
Sep 20, 202415:43:18151.00p168£253.68
Sep 20, 202415:43:18151.00p82£123.82
Sep 20, 202415:43:18151.00p843£1,272.93
Sep 20, 202415:36:58150.80p2,864£4,318.91
Sep 20, 202415:36:58150.80p1£1.51
Sep 20, 202415:36:55150.40p144£216.58
Sep 20, 202415:36:55150.40p883£1,328.03
Sep 20, 202415:36:55150.40p1,725£2,594.40
Sep 20, 202415:36:55150.40p189£284.26
Sep 20, 202415:36:55150.60p39£58.73
Sep 20, 202415:36:55150.40p596£896.38
Sep 20, 202415:36:55150.40p400£601.60
Sep 20, 202415:11:19150.37p2,107£3,168.30
Sep 20, 202415:11:09150.40p1,277£1,920.61
Sep 20, 202415:11:09150.40p292£439.17
Sep 20, 202415:10:49150.60p291£438.25
Sep 20, 202415:09:01150.68p5,532£8,335.67
Sep 20, 202415:07:35150.80p11£16.59
Sep 20, 202415:07:35150.80p224£337.79

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Ithaca Energy PLC113.907.05
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Johnson Matthey PLC1,470.29-8.51
Dowlais Group PLC58.55-7.21
Bridgepoint Group PLC357.32-6.75
Coats Group PLC98.60-5.37