1. Share Prices

  2. Hilton Food Group PLC (HFG)

908.00p-9.00 (-0.98%)26 Apr 2024, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hilton Food Group PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:35:14908.00p510£4,630.80
Apr 26, 202416:35:04908.00p29,507£267,923.56
Apr 26, 202416:29:45908.00p41£372.28
Apr 26, 202416:29:30908.00p35£317.80
Apr 26, 202416:29:27908.00p18£163.44
Apr 26, 202416:29:27908.00p29£263.32
Apr 26, 202416:29:27908.00p14£127.12
Apr 26, 202416:29:00908.00p19£172.52
Apr 26, 202416:28:59909.00p14£127.26
Apr 26, 202416:28:59909.00p56£509.04
Apr 26, 202416:28:59908.00p186£1,688.88
Apr 26, 202416:28:59908.00p104£944.32
Apr 26, 202416:28:59908.00p197£1,788.76
Apr 26, 202416:28:59908.00p144£1,307.52
Apr 26, 202416:28:59908.00p47£426.76
Apr 26, 202416:28:59909.00p1£9.09
Apr 26, 202416:28:59908.00p14£127.12
Apr 26, 202416:28:59908.00p176£1,598.08
Apr 26, 202416:28:59908.00p34£308.72
Apr 26, 202416:28:48908.00p17£154.36
Apr 26, 202416:28:47909.00p73£663.57
Apr 26, 202416:28:47909.00p370£3,363.30
Apr 26, 202416:28:47909.00p101£918.09
Apr 26, 202416:28:47909.00p107£972.63
Apr 26, 202416:28:47909.00p28£254.52
Apr 26, 202416:28:47909.00p109£990.81
Apr 26, 202416:28:47909.00p314£2,854.26
Apr 26, 202416:28:47909.00p319£2,899.71
Apr 26, 202416:28:47909.00p30£272.70
Apr 26, 202416:28:42910.00p65£591.50
Apr 26, 202416:28:42910.00p283£2,575.30
Apr 26, 202416:27:09910.00p1£9.10
Apr 26, 202416:27:09909.00p68£618.12
Apr 26, 202416:27:09910.00p1£9.10
Apr 26, 202416:27:09910.00p71£646.10
Apr 26, 202416:27:09910.00p147£1,337.70
Apr 26, 202416:27:08910.00p45£409.50
Apr 26, 202416:26:50910.00p139£1,264.90
Apr 26, 202416:26:47909.00p18£163.62
Apr 26, 202416:26:47909.00p55£499.95
Apr 26, 202416:26:47909.00p19£172.71
Apr 26, 202416:26:47910.00p140£1,274.00
Apr 26, 202416:26:46909.00p16£145.44
Apr 26, 202416:26:46909.00p9£81.81
Apr 26, 202416:26:45909.00p67£609.03
Apr 26, 202416:26:45909.00p110£999.90
Apr 26, 202416:26:45910.00p33£300.30
Apr 26, 202416:26:45910.00p129£1,173.90
Apr 26, 202416:26:45910.00p29£263.90
Apr 26, 202416:26:45910.00p42£382.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.