1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

1,913.00p+59.00 (+3.18%)26 Apr 2024, 19:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hikma Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:39:041,913.00p181£3,462.53
Apr 26, 202416:35:111,913.00p231,053£4,420,043.89
Apr 26, 202416:29:581,918.00p21£402.78
Apr 26, 202416:29:581,918.00p80£1,534.40
Apr 26, 202416:28:371,917.00p83£1,591.11
Apr 26, 202416:27:211,918.00p88£1,687.84
Apr 26, 202416:27:211,918.00p145£2,781.10
Apr 26, 202416:27:211,918.00p20£383.60
Apr 26, 202416:27:211,918.00p101£1,937.18
Apr 26, 202416:27:211,918.00p18£345.24
Apr 26, 202416:27:211,918.00p47£901.46
Apr 26, 202416:27:211,918.00p22£421.96
Apr 26, 202416:27:091,917.00p14£268.38
Apr 26, 202416:27:091,917.00p88£1,686.96
Apr 26, 202416:27:091,916.00p15£287.40
Apr 26, 202416:27:091,916.00p18£344.88
Apr 26, 202416:26:211,917.00p94£1,801.98
Apr 26, 202416:26:201,917.00p180£3,450.60
Apr 26, 202416:26:201,917.00p270£5,175.90
Apr 26, 202416:26:201,917.00p60£1,150.20
Apr 26, 202416:26:201,917.00p312£5,981.04
Apr 26, 202416:26:201,917.00p170£3,258.90
Apr 26, 202416:26:181,918.00p1£19.18
Apr 26, 202416:26:181,918.00p46£882.28
Apr 26, 202416:26:181,918.00p240£4,603.20
Apr 26, 202416:26:181,918.00p169£3,241.42
Apr 26, 202416:26:181,918.00p15£287.70
Apr 26, 202416:26:181,918.00p170£3,260.60
Apr 26, 202416:26:181,918.00p111£2,128.98
Apr 26, 202416:24:051,920.00p481£9,235.20
Apr 26, 202416:22:431,918.72p250£4,796.81
Apr 26, 202416:22:421,919.00p95£1,823.05
Apr 26, 202416:22:421,919.00p100£1,919.00
Apr 26, 202416:22:421,919.00p70£1,343.30
Apr 26, 202416:21:421,919.00p47£901.93
Apr 26, 202416:21:421,919.00p272£5,219.68
Apr 26, 202416:21:381,918.00p169£3,241.42
Apr 26, 202416:21:381,918.00p170£3,260.60
Apr 26, 202416:20:521,917.72p250£4,794.31
Apr 26, 202416:20:461,918.00p44£843.92
Apr 26, 202416:20:461,917.00p40£766.80
Apr 26, 202416:20:461,918.00p183£3,509.94
Apr 26, 202416:20:461,918.00p90£1,726.20
Apr 26, 202416:20:461,918.00p214£4,104.52
Apr 26, 202416:20:461,918.00p99£1,898.82
Apr 26, 202416:20:461,918.00p17£326.06
Apr 26, 202416:20:461,917.00p11£210.87
Apr 26, 202416:19:231,916.00p60£1,149.60
Apr 26, 202416:19:231,916.00p96£1,839.36
Apr 26, 202416:19:231,916.00p54£1,034.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.