Shares Magazine
1.05p+0.00 (+0.00%)20 Sep 2024, 10:13
Harvest Minerals Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 10:13:18 | 1.00p | 283 | £2.83 |
| Sep 20, 2024 | 08:02:09 | 1.05p | 196 | £2.05 |
| Sep 20, 2024 | 08:01:06 | 1.10p | 100 | £1.10 |
| Sep 20, 2024 | 08:00:18 | 1.00p | 10,000 | £100.00 |
| Sep 19, 2024 | 09:04:31 | 1.00p | 2,400 | £24.00 |
| Sep 19, 2024 | 09:04:31 | 1.00p | 21,000 | £210.00 |
| Sep 19, 2024 | 09:04:31 | 1.00p | 182 | £1.82 |
| Sep 19, 2024 | 09:04:31 | 1.10p | 1,200 | £13.20 |
| Sep 18, 2024 | 10:30:01 | 1.00p | 6,157 | £61.57 |
| Sep 17, 2024 | 12:47:51 | 1.00p | 1,116 | £11.16 |
| Sep 17, 2024 | 12:40:23 | 1.00p | 3,003 | £30.03 |
| Sep 17, 2024 | 10:12:36 | 1.00p | 4,351 | £43.51 |
| Sep 17, 2024 | 10:05:08 | 1.08p | 925 | £9.99 |
| Sep 17, 2024 | 09:40:02 | 1.07p | 69,565 | £744.00 |
| Sep 16, 2024 | 12:21:18 | 1.05p | 114,548 | £1,202.75 |
| Sep 16, 2024 | 08:49:01 | 1.00p | 1,598 | £15.98 |
| Sep 16, 2024 | 08:21:02 | 1.00p | 25,000 | £250.00 |
| Sep 16, 2024 | 08:07:14 | 1.00p | 511 | £5.11 |
| Sep 16, 2024 | 08:07:02 | 1.04p | 124,427 | £1,294.04 |
| Sep 13, 2024 | 15:13:04 | 1.00p | 1,986 | £19.86 |
| Sep 13, 2024 | 12:19:30 | 1.05p | 285 | £2.99 |
| Sep 13, 2024 | 08:41:58 | 1.04p | 10,587 | £109.99 |
| Sep 12, 2024 | 14:02:41 | 1.05p | 112 | £1.18 |
| Sep 12, 2024 | 08:30:40 | 1.00p | 139 | £1.39 |
| Sep 12, 2024 | 08:30:40 | 1.00p | 60 | £0.60 |
| Sep 11, 2024 | 10:41:10 | 1.00p | 13,624 | £136.24 |
| Sep 11, 2024 | 10:08:56 | 1.00p | 8,600 | £86.00 |
| Sep 11, 2024 | 09:41:21 | 1.00p | 4,224 | £42.24 |
| Sep 10, 2024 | 14:01:46 | 1.05p | 1,009 | £10.59 |
| Sep 10, 2024 | 10:29:51 | 1.00p | 10,594 | £105.94 |
| Sep 10, 2024 | 08:01:45 | 1.00p | 11,004 | £110.04 |
| Sep 10, 2024 | 08:01:45 | 1.05p | 952 | £10.00 |
| Sep 9, 2024 | 12:45:46 | 1.00p | 37,882 | £378.82 |
| Sep 4, 2024 | 12:51:47 | 1.04p | 2,693 | £28.01 |
| Sep 4, 2024 | 10:48:35 | 1.05p | 100 | £1.05 |
| Sep 4, 2024 | 10:34:18 | 1.00p | 306,000 | £3,060.00 |
| Sep 4, 2024 | 09:39:15 | 1.00p | 6,000 | £60.00 |
| Sep 3, 2024 | 16:25:47 | 1.00p | 89,384 | £894.73 |
| Sep 3, 2024 | 15:57:38 | 1.00p | 34 | £0.34 |
| Sep 3, 2024 | 11:50:51 | 1.00p | 804 | £8.04 |
| Sep 3, 2024 | 11:50:51 | 1.00p | 1,400 | £14.00 |
| Sep 3, 2024 | 11:50:51 | 1.05p | 952 | £10.00 |
| Sep 3, 2024 | 11:50:51 | 1.00p | 43 | £0.43 |
| Sep 2, 2024 | 15:42:22 | 1.05p | 17,952 | £188.05 |
| Sep 2, 2024 | 15:33:16 | 1.05p | 85,795 | £899.99 |
| Sep 2, 2024 | 15:16:59 | 1.05p | 124,105 | £1,300.00 |
| Sep 2, 2024 | 14:15:20 | 1.00p | 99,250 | £992.50 |
| Sep 2, 2024 | 12:47:50 | 1.00p | 21,000 | £210.00 |
| Sep 2, 2024 | 12:47:50 | 1.00p | 560 | £5.60 |
| Sep 2, 2024 | 12:47:50 | 0.90p | 9,206 | £82.85 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.