Hornby Historic Prices

 
     
Date Open High Low Close Volume
Jul 16, 2019 32.32 32.32 31.06 31.50 179
Jul 15, 2019 31.08 0.00 0.00 31.70 0
Jul 12, 2019 31.08 31.08 31.08 31.70 8,353
Jul 11, 2019 31.08 31.08 31.08 31.70 8,000
Jul 10, 2019 31.31 31.31 31.31 31.70 10,000
Jul 9, 2019 31.00 31.31 31.00 31.70 1,110
Jul 8, 2019 32.40 32.40 31.00 31.70 9,300
Jul 5, 2019 0.00 0.00 0.00 31.70 0
Jul 4, 2019 32.00 32.00 31.22 31.70 275
Jul 3, 2019 32.00 32.00 32.00 31.90 2,522
Jul 2, 2019 32.00 32.00 32.00 31.20 10,000
Jul 1, 2019 30.12 31.88 30.12 31.00 59,133
Jun 28, 2019 30.14 32.40 30.14 31.20 11,081
Jun 27, 2019 33.15 33.15 31.00 31.20 24,477
Jun 26, 2019 31.54 33.15 31.54 31.80 2,754
Jun 25, 2019 31.54 33.15 31.54 32.00 6,612
Jun 24, 2019 34.27 34.83 32.00 31.90 122,680
Jun 21, 2019 34.27 34.29 32.33 33.40 71,828
Jun 20, 2019 34.27 34.27 34.27 33.20 24
Jun 19, 2019 34.27 34.27 32.33 33.20 4,052
Jun 18, 2019 32.33 32.33 32.33 33.20 284
Jun 17, 2019 32.33 34.27 32.33 33.20 1,664
Jun 14, 2019 34.27 34.27 34.27 33.20 202
Jun 13, 2019 32.33 32.33 32.33 33.20 197
Jun 12, 2019 32.33 32.33 32.33 33.20 10,947
Jun 11, 2019 34.27 34.27 34.27 33.20 4,377
Jun 10, 2019 34.27 34.27 32.33 33.20 8,272
Jun 7, 2019 32.33 32.33 32.33 33.20 337
Jun 6, 2019 32.33 32.33 32.33 33.20 1,207
Jun 5, 2019 0.00 0.00 0.00 33.20 0
Jun 4, 2019 0.00 0.00 0.00 33.20 0
Jun 3, 2019 32.33 32.33 32.33 33.20 3,010
May 31, 2019 33.64 33.64 31.36 33.20 48,768
May 30, 2019 33.64 33.64 33.64 31.60 1,539
May 29, 2019 32.00 33.64 32.00 31.50 13,500
May 28, 2019 33.07 33.07 33.07 32.40 20,626
May 27, 2019 0.00 0.00 0.00 33.20 0
May 24, 2019 0.00 0.00 0.00 33.20 0
May 23, 2019 33.07 34.13 33.07 33.20 796
May 22, 2019 33.07 34.13 33.07 33.60 8,024
May 21, 2019 34.06 34.13 34.06 33.30 5,706
May 20, 2019 34.80 34.80 33.00 33.20 43,091
May 17, 2019 34.84 34.84 34.84 35.20 1,225
May 16, 2019 35.00 35.00 35.00 35.90 30,850
May 15, 2019 36.36 36.36 36.20 36.40 161
May 14, 2019 36.50 36.50 36.50 36.70 50
May 13, 2019 38.49 38.49 36.50 37.20 5,050
May 10, 2019 38.94 38.94 37.13 37.50 6,674
May 9, 2019 0.00 0.00 0.00 37.30 0
May 8, 2019 38.94 38.94 37.13 37.50 5,382
Showing 1 to 50 of 261