Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hornby Historic Prices

 
     
Date Open High Low Close Volume
Feb 25, 2020 38.00 38.00 37.40 38.00 22,270
Feb 24, 2020 40.00 41.00 38.00 38.50 132,265
Feb 21, 2020 36.10 39.00 36.10 38.50 74,092
Feb 20, 2020 36.00 37.25 36.00 36.00 2,468
Feb 19, 2020 37.25 37.40 37.25 37.00 3,447
Feb 18, 2020 37.40 37.40 36.10 37.00 14,031
Feb 17, 2020 36.10 36.10 36.10 37.00 1,238
Feb 14, 2020 36.10 37.25 36.10 37.00 5,854
Feb 13, 2020 37.25 37.25 36.10 37.00 1,841
Feb 12, 2020 37.40 37.40 37.25 37.00 2,873
Feb 11, 2020 36.10 37.60 36.00 37.00 25,274
Feb 10, 2020 37.10 37.10 37.04 37.50 5,775
Feb 7, 2020 38.01 38.64 37.00 38.00 10,251
Feb 6, 2020 38.50 38.50 38.02 38.50 5,552
Feb 5, 2020 39.90 39.90 38.50 39.00 7,706
Feb 4, 2020 39.90 39.90 38.00 39.00 10,130
Feb 3, 2020 38.03 38.50 38.03 39.50 14,675
Jan 31, 2020 40.10 40.10 38.50 39.50 2,809
Jan 30, 2020 38.03 38.03 38.03 39.50 6,751
Jan 29, 2020 40.10 40.10 40.10 39.50 1,385
Jan 28, 2020 41.00 41.00 38.7426 39.50 2,157
Jan 27, 2020 39.24 40.20 39.22 40.00 12,728
Jan 24, 2020 40.00 40.00 39.24 40.00 2,015
Jan 23, 2020 39.22 39.24 39.22 40.00 2,322
Jan 22, 2020 40.45 40.45 39.22 40.00 2,620
Jan 21, 2020 39.20 40.45 39.20 40.00 11,354
Jan 20, 2020 39.20 40.80 39.20 40.00 18,345
Jan 17, 2020 40.50 40.50 40.50 40.00 4,938
Jan 16, 2020 40.22 41.00 40.22 40.00 2,033
Jan 15, 2020 40.22 40.55 40.22 40.00 28,463
Jan 14, 2020 40.225 40.225 40.22 40.00 12,137
Jan 13, 2020 40.60 40.60 39.00 40.00 34,055
Jan 10, 2020 39.00 40.60 39.00 40.00 94,881
Jan 9, 2020 39.14 39.35 39.00 39.00 50,790
Jan 8, 2020 39.65 39.90 39.00 39.50 61,765
Jan 7, 2020 40.24 40.24 39.00 40.00 78,839
Jan 6, 2020 38.45 40.60 37.60 39.00 15,533
Jan 3, 2020 37.68 38.65 37.00 38.00 14,051
Jan 2, 2020 38.80 38.80 37.60 38.00 13,323
Jan 1, 2020 38.60 38.60 37.20 38.00 28,942
Dec 31, 2019 38.60 38.60 37.20 38.00 28,942
Dec 30, 2019 37.00 39.00 37.00 38.00 18,239
Dec 27, 2019 39.35 39.35 37.00 38.00 8,402
Dec 26, 2019 39.35 39.35 39.35 38.50 498
Dec 25, 2019 39.35 39.35 39.35 38.50 498
Dec 24, 2019 39.35 39.35 39.35 38.50 498
Dec 23, 2019 38.20 39.60 38.00 38.50 17,736
Dec 20, 2019 39.60 39.60 38.00 39.00 85,246
Dec 19, 2019 39.80 39.80 38.10 39.00 20,198
Dec 18, 2019 38.70 38.90 38.67 39.00 18,777
Showing 1 to 50 of 260