1. Share Prices

  2. Hornby PLC (HRN)

29.00p-1.00 (-3.33%)10 May 2024, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hornby PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 202430.00p30.43p29.00p29.00p51,788
May 9, 202430.00p30.48p29.00p30.00p6,130
May 8, 202430.00p31.00p29.00p30.00p62,010
May 7, 202430.00p30.88p29.00p30.00p5,673
May 3, 202430.50p30.50p29.00p30.00p15,075
May 2, 202431.50p32.00p29.00p30.50p51,931
May 1, 202431.50p32.00p31.00p31.50p4,674
Apr 30, 202433.00p34.00p31.00p31.50p38,015
Apr 29, 202433.00p34.00p32.00p33.60p4,865
Apr 26, 202433.00p34.00p32.00p33.00p4,532
Apr 25, 202433.00p34.00p32.00p33.00p12,765
Apr 24, 202433.00p34.00p32.00p33.00p3,514
Apr 23, 202434.50p35.00p32.00p33.00p32,882
Apr 22, 202434.50p35.00p32.00p34.50p40,314
Apr 19, 202438.00p39.20p36.00p38.00p17,566
Apr 18, 202438.00p40.00p36.00p38.00p1,928
Apr 17, 202438.00p37.70p36.50p38.00p6,480
Apr 16, 202438.50p40.00p36.00p38.00p16,119
Apr 15, 202438.50p40.00p37.00p38.50p3,636
Apr 12, 202438.50p40.00p37.00p38.50p2,546
Apr 11, 202438.50p38.50p37.00p38.50p6,791
Apr 10, 202438.50p40.00p37.00p38.50p9,881
Apr 9, 202438.50p40.00p37.00p38.00p55,833
Apr 8, 202438.50p40.00p37.00p38.50p43,294
Apr 5, 202438.50p40.00p37.00p38.50p7,448
Apr 4, 202438.50p38.38p38.38p38.50p13,486
Apr 3, 202438.50p40.00p37.00p38.50p19,707
Apr 2, 202438.00p40.00p36.93p38.50p84,485
Mar 28, 202438.00p40.00p36.00p38.00p408
Mar 27, 202438.00p40.00p36.00p38.00p74,701
Mar 26, 202438.00p40.00p36.00p38.00p15,534
Mar 25, 202438.00p40.00p36.75p38.00p56,618
Mar 22, 202438.00p40.00p37.13p38.00p69,171
Mar 21, 202436.50p40.00p35.00p38.00p136,179
Mar 20, 202436.50p38.00p35.00p36.50p204,227
Mar 19, 202436.00p37.00p34.00p35.50p17,163
Mar 18, 202438.50p40.00p35.00p36.00p68,453
Mar 15, 202437.50p40.00p35.85p38.50p15,921
Mar 14, 202437.00p40.00p35.00p37.50p24,296
Mar 13, 202436.50p39.00p35.00p37.00p61,797
Mar 12, 202436.00p39.00p35.00p36.50p142,040
Mar 11, 202434.50p37.00p32.00p36.00p80,496
Mar 8, 202433.50p34.10p32.25p33.50p1,601
Mar 7, 202434.00p35.00p32.00p33.50p25,371
Mar 6, 202435.00p36.00p34.00p34.50p6,394
Mar 5, 202433.50p38.70p32.00p32.00p109,407
Mar 4, 202436.50p38.00p30.60p30.60p109,331
Mar 1, 202437.50p39.00p35.00p35.00p119,967
Feb 29, 202438.50p39.60p36.00p36.00p32,799
Feb 28, 202435.50p41.00p34.00p36.00p418,277
12345
Showing 1 to 50 of 245

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.