1. Share Prices

  2. Hornby PLC (HRN)

21.50p+0.00 (+0.00%)20 Sep 2024, 13:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hornby PLC Trades

DateTimePriceQuantityValue
Sep 20, 202413:51:3220.33p8,888£1,806.49
Sep 20, 202413:34:5423.00p500£115.00
Sep 20, 202413:20:3823.00p9£2.07
Sep 20, 202412:38:4923.00p304£69.92
Sep 20, 202410:01:1223.00p1£0.23
Sep 20, 202409:52:1023.00p11£2.53
Sep 20, 202408:01:0620.00p177£35.40
Sep 20, 202408:01:0623.00p13£2.99
Sep 19, 202416:20:3622.90p17,500£4,007.50
Sep 19, 202416:19:0020.26p5,269£1,067.31
Sep 19, 202415:46:3220.00p220£44.00
Sep 19, 202415:46:3220.00p60£12.00
Sep 19, 202415:46:3223.00p87£20.01
Sep 19, 202415:46:3223.00p51£11.73
Sep 19, 202415:46:2722.89p4,006£916.89
Sep 19, 202414:09:5622.90p500£114.50
Sep 19, 202413:12:2023.00p8£1.84
Sep 19, 202409:23:0222.89p6,116£1,399.83
Sep 19, 202409:00:5023.00p66£15.18
Sep 19, 202409:00:5023.00p21£4.83
Sep 19, 202409:00:5023.00p70£16.10
Sep 19, 202409:00:5020.00p209£41.80
Sep 19, 202409:00:5023.00p41£9.43
Sep 19, 202408:00:0922.90p403£92.29
Sep 18, 202411:00:1623.00p586£134.78
Sep 18, 202408:46:0222.90p218£49.92
Sep 18, 202408:15:2420.00p32£6.40
Sep 18, 202408:15:2423.00p37£8.51
Sep 18, 202408:15:2423.00p49£11.27
Sep 18, 202408:15:2423.00p6£1.38
Sep 18, 202408:15:2423.00p43£9.89
Sep 18, 202408:15:2423.00p17£3.91
Sep 18, 202408:15:2420.00p161£32.20
Sep 17, 202413:24:0823.00p8£1.84
Sep 17, 202411:00:3920.30p1,685£342.06
Sep 17, 202408:57:0422.89p1,000£228.88
Sep 16, 202410:09:1323.00p2£0.46
Sep 16, 202409:00:1423.00p1,782£409.86
Sep 13, 202413:27:5523.00p9£2.07
Sep 13, 202410:01:2322.90p2,000£458.00
Sep 13, 202410:00:3523.00p8£1.84
Sep 13, 202408:36:5723.00p62£14.26
Sep 13, 202408:36:5723.00p43£9.89
Sep 13, 202408:36:5723.00p4£0.92
Sep 13, 202408:36:1721.89p5,000£1,094.44
Sep 12, 202413:44:4520.13p1,940£390.43
Sep 12, 202410:40:0321.90p121£26.50
Sep 12, 202410:10:3221.00p100£21.00
Sep 12, 202410:08:3620.90p6,170£1,289.53
Sep 12, 202408:37:5420.90p100£20.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day. Today's data available from 8:15am.