Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hornby Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 15:58 39.00 4,000 37.00 39.00 Buy £1,560.000 O
Feb 21 2020, 15:58 39.00 12,821 36.00 39.00 Buy £5,000.19 O
Feb 21 2020, 15:37 36.33 6,683 36.00 39.00 Sell £2,427.9339 O
Feb 21 2020, 14:56 38.00 2,500 36.00 38.00 Buy £950.00 O
Feb 21 2020, 12:43 38.00 789 36.00 38.00 Buy £299.82 O
Feb 21 2020, 11:01 38.00 5 36.00 38.00 Buy £1.9 O
Feb 21 2020, 11:00 37.40 10 36.00 38.00 Buy £3.74 O
Feb 21 2020, 10:59 37.40 10 36.00 38.00 Buy £3.74 O
Feb 21 2020, 10:24 36.25 3,000 36.00 38.00 Sell £1,087.5 O
Feb 21 2020, 09:58 37.40 1,000 36.00 38.00 Buy £374.00 O
Feb 21 2020, 09:51 37.25 5,000 36.00 38.00 Buy £1,862.5 O
Feb 21 2020, 08:51 37.25 187 36.00 38.00 Buy £69.6575 O
Feb 21 2020, 08:00 36.10 3,007 36.00 38.00 Sell £1,085.527 O
Feb 20 2020, 09:31 36.10 392 35.00 37.00 Buy £141.512 O
Feb 20 2020, 09:13 37.25 76 36.00 38.00 Buy £28.31 O
Feb 20 2020, 08:07 36.00 2,000 36.00 38.00 Sell £720.00 O
Feb 19 2020, 11:16 37.40 2,647 36.00 38.00 Buy £989.978 O
Feb 19 2020, 09:02 37.25 800 36.00 38.00 Buy £298.00 O
Feb 18 2020, 14:13 37.25 1,033 36.00 38.00 Buy £384.7925 O
Feb 18 2020, 14:12 36.10 1,100 36.00 38.00 Sell £397.1 O
Feb 18 2020, 12:49 37.25 5,000 36.00 38.00 Buy £1,862.5 O
Feb 18 2020, 08:01 37.40 6,898 36.00 38.00 Buy £2,579.852 O
Feb 17 2020, 16:15 36.10 1,238 36.00 38.00 Sell £446.918 O
Showing 1 to 23 of 23
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.