Hornby Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 14:50 32.80 10,000 31.40 32.80 Buy £3,280.00 AT
Jul 19 2019, 14:50 32.40 10,000 31.40 32.40 Buy £3,240.00 AT
Jul 19 2019, 14:48 32.40 30,000 31.40 32.80 Buy £9,720.00 O
Jul 19 2019, 14:01 32.40 50,000 31.40 32.80 Buy £16,200.00 O
Jul 19 2019, 08:04 32.32 500 31.00 32.40 Buy £161.58 O
Jul 18 2019, 16:19 31.08 1,367 31.00 32.40 Sell £424.92 O
Jul 17 2019, 13:48 31.08 432 31.00 32.40 Sell £134.28 O
Jul 16 2019, 15:08 31.06 25 31.00 32.00 Sell £7.77 O
Jul 16 2019, 11:44 32.32 154 31.00 32.40 Buy £49.77 O
Showing 1 to 9 of 9
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.