Hornby (HRN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hornby Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 30.00 29.53 29.00 29.50 17,524
Sep 22, 2017 30.00 30.00 29.47 29.25 52,032
Sep 21, 2017 0.00 29.28 28.59 29.25 8,518
Sep 20, 2017 0.00 29.46 28.11 29.00 19,918
Sep 19, 2017 0.00 28.46 28.20 29.00 19,000
More Hornby Historic Prices >
Intraday
Historic - 1 year
Advanced Hornby Charts >

Hornby Share Information

Company Name Hornby Epic HRN
ISIN GB00B01CZ652 Index n/a
EMS 7,500 Prev Close 29.50
Shares in Issue (m) 84.58 Market Cap (£m) 24.74
PE Ratio -2.31 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -12.65 EPS Growth (%) 54.61
PEG -0.04 DPS Growth (%) n/a
ROCE -31.96 Net Gearing 15.79
Quick Ratio 1.50 Current Ratio 2.82

Hornby Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Apr Numis Buy 29.50 38.00 38.00 Reiterates
08 Dec Numis Add 29.50 110.00 110.00 Reiterates
10 Nov Numis Add 29.50 - 110.00 Reiterates
01 May Numis Add 29.50 - 100.00 Reiterates
10 Feb Numis Add 29.50 - 90.00 Upgrades
More Hornby Broker Views >

Hornby Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2016 Steve Cooke Buy 97,000 @ 35.70p £34,629.00
23 Jun 2015 Roger Canham Buy 2,745,526 @ 95.00p £2,608,249.70
19 Jun 2015 Roger Canham Buy 10,000 @ 95.00p £9,500.00
19 Jun 2015 Charlie Caminada Buy 10,000 @ 95.00p £9,500.00
19 Jun 2015 David Adams Buy 10,000 @ 95.00p £9,500.00
More Hornby Director Deals >

Hornby News