Hornby (HRN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hornby Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 31.00 31.00 29.12 30.00 18,495
Dec 1, 2016 0.00 0.00 0.00 31.00 0
Nov 30, 2016 29.46 31.00 29.23 31.00 9,338
Nov 29, 2016 31.00 31.00 31.00 31.00 3,481
Nov 28, 2016 29.23 30.90 29.17 30.50 18,620
More Hornby Historic Prices >
Intraday
Historic - 1 year
Advanced Hornby Charts >

Hornby Share Information

Company Name Hornby Epic HRN
ISIN GB00B01CZ652 Index n/a
EMS 7,500 Prev Close 30.00
Shares in Issue (m) 54.95 Market Cap (£m) 17.04
PE Ratio -1.11 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 4.10
EPS -27.87 EPS Growth (%) -8,890.32
PEG 0.00 DPS Growth (%) n/a
ROCE -41.82 Net Gearing 31.71
Quick Ratio 1.02 Current Ratio 1.88

Hornby Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
08 Dec Numis Add 30.00 110.00 110.00 Reiterates
10 Nov Numis Add 30.00 - 110.00 Reiterates
01 May Numis Add 30.00 - 100.00 Reiterates
10 Feb Numis Add 30.00 - 90.00 Upgrades
21 Nov Numis Hold 30.00 - 75.00 Retains
More Hornby Broker Views >

Hornby Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2016 Steve Cooke Buy 97,000 @ 35.70p £34,629.00
23 Jun 2015 Roger Canham Buy 2,745,526 @ 95.00p £2,608,249.70
19 Jun 2015 Roger Canham Buy 10,000 @ 95.00p £9,500.00
19 Jun 2015 Charlie Caminada Buy 10,000 @ 95.00p £9,500.00
19 Jun 2015 David Adams Buy 10,000 @ 95.00p £9,500.00
More Hornby Director Deals >

Hornby News