Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hornby Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 32.10 32.10 31.00 31.50 30,207
Aug 6, 2020 32.10 32.85 32.10 33.00 6,221
Aug 5, 2020 32.82 32.82 32.82 33.00 6,147
Aug 4, 2020 32.10 32.10 32.10 33.00 200
Aug 3, 2020 32.85 32.85 32.85 33.00 268
More Hornby Historic Prices >
Intraday
Historic - 1 year
Advanced Hornby Charts >

Hornby Information

Name Hornby Epic HRN
ISIN GB00B01CZ652 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Toys
EMS 10,000 Prev Close 31.50
Shares in Issue (m) 166.93 Market Cap (£m) 55.09
PE Ratio -12.36 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.67 EPS Growth (%) 37.03
PEG -0.33 DPS Growth (%) n/a
ROCE -8.63 Net Gearing 3.93
Quick Ratio 2.38 Current Ratio 5.08

Hornby Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Apr Numis Buy 31.50 38.00 38.00 Reiterates
08 Dec Numis Add 31.50 110.00 110.00 Reiterates
10 Nov Numis Add 31.50 - 110.00 Reiterates
01 May Numis Add 31.50 - 100.00 Reiterates
10 Feb Numis Add 31.50 - 90.00 Upgrades
More Hornby Broker Views >

Hornby Director Deals

Declared Type Director Pos. Volume / Price Value
12/03/20 PLAC John Stansfield RES 21,306 @ 36.00p £7,670.00
12/03/20 PLAC James Wilson NED 10,311 @ 36.00p £3,712.00
12/03/20 PLAC Lyndon Davies CEO 198,474 @ 36.00p £71,451.00
12/03/20 PLAC Kirstie Gould FD 13,730 @ 36.00p £4,943.00
10/07/18 BUY Lyndon Davies CEO 54,006 @ 37.03p £20,000.00
More Hornby Director Deals >

Hornby News