Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hornby Historic Prices

Date Open High Low Close Volume
Oct 26, 2020 36.40 36.40 36.40 37.50 21,010
Oct 23, 2020 35.20 35.20 35.20 36.00 8,523
Oct 22, 2020 37.10 37.10 37.10 37.00 1,323
Oct 21, 2020 35.20 35.20 35.00 35.00 998
Oct 20, 2020 0.00 0.00 0.00 37.00 0
More Hornby Historic Prices >
Intraday
Historic - 1 year
Advanced Hornby Charts >

Hornby Information

Name Hornby Epic HRN
ISIN GB00B01CZ652 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Toys
EMS 10,000 Prev Close 36.00
Shares in Issue (m) 166.93 Market Cap (£m) 62.60
PE Ratio -14.05 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.67 EPS Growth (%) 37.03
PEG -0.38 DPS Growth (%) n/a
ROCE -8.63 Net Gearing 3.93
Quick Ratio 2.38 Current Ratio 5.08

Hornby Director Deals

Declared Type Director Pos. Volume / Price Value
12/03/20 PLAC John Stansfield RES 21,306 @ 36.00p £7,670.00
12/03/20 PLAC James Wilson NED 10,311 @ 36.00p £3,712.00
12/03/20 PLAC Lyndon Davies CEO 198,474 @ 36.00p £71,451.00
12/03/20 PLAC Kirstie Gould FD 13,730 @ 36.00p £4,943.00
10/07/18 BUY Lyndon Davies CEO 54,006 @ 37.03p £20,000.00
More Hornby Director Deals >

Hornby News