Hornby (HRN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hornby Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 34.55 34.55 31.00 33.13 27,161
Feb 23, 2017 33.00 35.04 32.00 34.00 31,182
Feb 22, 2017 32.25 35.29 32.25 34.50 23,942
Feb 21, 2017 33.00 33.47 33.00 33.00 23,000
Feb 20, 2017 34.55 34.55 33.06 34.50 32,226
More Hornby Historic Prices >
Intraday
Historic - 1 year
Advanced Hornby Charts >

Hornby Share Information

Company Name Hornby Epic HRN
ISIN GB00B01CZ652 Index n/a
EMS 7,500 Prev Close 32.25
Shares in Issue (m) 84.58 Market Cap (£m) 28.76
PE Ratio -1.22 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 4.10
EPS -27.87 EPS Growth (%) -8,890.32
PEG 0.00 DPS Growth (%) n/a
ROCE -41.82 Net Gearing 31.71
Quick Ratio 1.02 Current Ratio 1.88

Hornby Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Dec Numis Add 32.25 110.00 110.00 Reiterates
10 Nov Numis Add 32.25 - 110.00 Reiterates
01 May Numis Add 32.25 - 100.00 Reiterates
10 Feb Numis Add 32.25 - 90.00 Upgrades
21 Nov Numis Hold 32.25 - 75.00 Retains
More Hornby Broker Views >

Hornby Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2016 Steve Cooke Buy 97,000 @ 35.70p £34,629.00
23 Jun 2015 Roger Canham Buy 2,745,526 @ 95.00p £2,608,249.70
19 Jun 2015 Roger Canham Buy 10,000 @ 95.00p £9,500.00
19 Jun 2015 Charlie Caminada Buy 10,000 @ 95.00p £9,500.00
19 Jun 2015 David Adams Buy 10,000 @ 95.00p £9,500.00
More Hornby Director Deals >

Hornby News