Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hornby Historic Prices

Date Open High Low Close Volume
May 17, 2019 34.84 34.84 34.84 35.20 1,225
May 16, 2019 35.00 35.00 35.00 35.90 30,850
May 15, 2019 36.36 36.36 36.20 36.40 161
May 14, 2019 36.50 36.50 36.50 36.70 50
May 13, 2019 38.49 38.49 36.50 37.20 5,050
More Hornby Historic Prices >
Intraday
Historic - 1 year
Advanced Hornby Charts >

Hornby Information

Name Hornby Epic HRN
ISIN GB00B01CZ652 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Toys
EMS 10,000 Prev Close 35.20
Shares in Issue (m) 125.26 Market Cap (£m) 44.97
PE Ratio -3.54 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.13 EPS Growth (%) 19.92
PEG -0.18 DPS Growth (%) n/a
ROCE -32.47 Net Gearing 3.29
Quick Ratio 2.00 Current Ratio 4.05

Hornby Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Apr Numis Buy 35.80 38.00 38.00 Reiterates
08 Dec Numis Add 35.80 110.00 110.00 Reiterates
10 Nov Numis Add 35.80 - 110.00 Reiterates
01 May Numis Add 35.80 - 100.00 Reiterates
10 Feb Numis Add 35.80 - 90.00 Upgrades
More Hornby Broker Views >

Hornby Director Deals

Date Director Type Volume / Price Trade Value
10 Jul 2018 Lyndon Davies Buy 54,006 @ 37.03p £19,999.50
29 Jun 2018 Lyndon Davies Buy 112,935 @ 35.42p £39,999.32
28 Jun 2018 Lyndon Davies Buy 116,632 @ 34.30p £39,998.94
27 Jun 2018 Lyndon Davies Buy 60,426 @ 33.10p £19,999.19
25 Jun 2018 Lyndon Davies Buy 120,324 @ 33.22p £39,971.63
More Hornby Director Deals >

Hornby News