48.75p-4.25 (-8.02%)18 Jan 2022, 14:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price48.00pHigh Price54.00p
Ask Price51.00pLow Price48.50p
Open Price53.00pSpread5.88%
Prev Close53.00pVolume59,098

Hornby PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 202254.0054.6053.0053.0032,837
Jan 14, 202254.0054.9553.0654.0075,900
Jan 13, 202255.0055.5052.5054.0057,591
Jan 12, 202253.0056.0053.0155.0059,215
Jan 11, 202256.0056.7852.0053.00140,057
More Hornby PLC Historic Prices >

Hornby PLC Information

NameHornby PLCEpicHRN
ISINGB00B01CZ652CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty RetailSectorConsumer Cyclical
EMS10,000Prev Close53.00p
Shares in Issue166.93 mMarket Cap£81.38 m
PE Ratio250Div per Share£0.00
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.014015Quick Ratio1.04578
Current Ratio2.868077

Hornby PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/20PLACJohn StansfieldRES21,306 @ £0.36£7,670.00
12/03/20PLACJames WilsonRES10,311 @ £0.36£3,712.00
12/03/20PLACLyndon DaviesCEO198,474 @ £0.36£71,451.00
12/03/20PLACKirstie GouldFD13,730 @ £0.36£4,943.00
10/07/18BUYLyndon DaviesCEO54,006 @ £0.37£20,000.00
More Hornby PLC Director Deals >

Hornby PLC News