Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hornby Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 40.50 40.50 40.50 40.00 4,938
Jan 16, 2020 40.22 41.00 40.22 40.00 2,033
Jan 15, 2020 40.22 40.55 40.22 40.00 28,463
Jan 14, 2020 40.23 40.23 40.22 40.00 12,137
Jan 13, 2020 40.60 40.60 39.00 40.00 34,055
More Hornby Historic Prices >
Intraday
Historic - 1 year
Advanced Hornby Charts >

Hornby Information

Name Hornby Epic HRN
ISIN GB00B01CZ652 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Toys
EMS 10,000 Prev Close 40.00
Shares in Issue (m) 125.26 Market Cap (£m) 50.10
PE Ratio -9.43 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.24 EPS Growth (%) 58.14
PEG -0.16 DPS Growth (%) n/a
ROCE -20.03 Net Gearing 22.12
Quick Ratio 1.05 Current Ratio 2.50

Hornby Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Apr Numis Buy 40.00 38.00 38.00 Reiterates
08 Dec Numis Add 40.00 110.00 110.00 Reiterates
10 Nov Numis Add 40.00 - 110.00 Reiterates
01 May Numis Add 40.00 - 100.00 Reiterates
10 Feb Numis Add 40.00 - 90.00 Upgrades
More Hornby Broker Views >

Hornby Director Deals

Date Director Type Volume / Price Trade Value
10 Jul 2018 Lyndon Davies Buy 54,006 @ 37.03p £19,999.50
29 Jun 2018 Lyndon Davies Buy 112,935 @ 35.42p £39,999.32
28 Jun 2018 Lyndon Davies Buy 116,632 @ 34.30p £39,998.94
27 Jun 2018 Lyndon Davies Buy 60,426 @ 33.10p £19,999.19
25 Jun 2018 Lyndon Davies Buy 120,324 @ 33.22p £39,971.63
More Hornby Director Deals >

Hornby News