40.50p+0.50 (+1.25%)23 Sep 2021, 09:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price39.00pHigh Price40.50p
Ask Price41.00pLow Price40.50p
Open Price40.00pSpread4.88%
Prev Close40.00pVolume5,212

Hornby PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 22, 202140.0039.0039.0040.00807
Sep 21, 202140.0040.5039.1040.005,374
Sep 20, 202141.0042.0040.0042.0015,029
Sep 17, 202142.0042.0040.1041.0059,172
Sep 16, 202141.0042.2040.6041.009,345
More Hornby PLC Historic Prices >

Hornby PLC Information

NameHornby PLCEpicHRN
ISINGB00B01CZ652CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty RetailSectorConsumer Cyclical
EMS10,000Prev Close40.00p
Shares in Issue166.93 mMarket Cap£67.61 m
PE Ratio52.631579Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.035114Quick Ratio1.369085
Current Ratio3.385691

Hornby PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/20PLACJohn StansfieldRES21,306 @ £0.36£7,670.00
12/03/20PLACJames WilsonRES10,311 @ £0.36£3,712.00
12/03/20PLACLyndon DaviesCEO198,474 @ £0.36£71,451.00
12/03/20PLACKirstie GouldFD13,730 @ £0.36£4,943.00
10/07/18BUYLyndon DaviesCEO54,006 @ £0.37£20,000.00
More Hornby PLC Director Deals >

Hornby PLC News