29.50p+0.50 (+1.72%)19 Aug 2022, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price28.00pHigh Price31.00p
Ask Price31.00pLow Price28.20p
Open Price29.00pSpread9.68%
Prev Close29.00pVolume13,435

Hornby PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 18, 202227.5029.8028.0029.0062,361
Aug 17, 202227.0028.0026.2027.508,855
Aug 16, 202227.0028.0026.8027.00406
Aug 15, 202227.0028.0026.8027.00192
Aug 12, 202226.5028.0028.0027.0012,670
More Hornby PLC Historic Prices >

Hornby PLC Information

NameHornby PLCEpicHRN
ISINGB00B01CZ652CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS10,000Prev Close29.00p
Shares in Issue166.93 mMarket Cap£49.24 m
PE Ratio34.129693Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.052833Quick Ratio1.436283
Current Ratio3.805347

Hornby PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/08/22EXRLyndon DaviesCEO731,483 @ £0.01£7,315.00
09/08/22EXRKirstie GouldFD731,483 @ £0.01£7,315.00
12/03/20PLACJohn StansfieldRES21,306 @ £0.36£7,670.00
12/03/20PLACJames WilsonRES10,311 @ £0.36£3,712.00
12/03/20PLACLyndon DaviesCEO198,474 @ £0.36£71,451.00
More Hornby PLC Director Deals >

Hornby PLC News