Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hornby Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 0.00 0.00 0.00 34.60 0
Jul 19, 2018 37.75 37.75 37.75 35.50 3,250
Jul 18, 2018 34.67 34.67 34.67 35.50 13,771
Jul 17, 2018 36.92 37.00 34.28 35.40 30,960
Jul 16, 2018 34.28 37.00 34.28 35.00 53,210
More Hornby Historic Prices >
Intraday
Historic - 1 year
Advanced Hornby Charts >

Hornby Information

Name Hornby Epic HRN
ISIN GB00B01CZ652 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Leisure Goods
EMS 10,000 Prev Close 34.60
Shares in Issue (m) 125.26 Market Cap (£m) 44.47
PE Ratio -3.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.13 EPS Growth (%) 19.92
PEG -0.18 DPS Growth (%) n/a
ROCE -32.47 Net Gearing 3.29
Quick Ratio 2.00 Current Ratio 4.05

Hornby Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Apr Numis Buy 34.60 38.00 38.00 Reiterates
08 Dec Numis Add 34.60 110.00 110.00 Reiterates
10 Nov Numis Add 34.60 - 110.00 Reiterates
01 May Numis Add 34.60 - 100.00 Reiterates
10 Feb Numis Add 34.60 - 90.00 Upgrades
More Hornby Broker Views >

Hornby Director Deals

Date Director Type Volume / Price Trade Value
10 Jul 2018 Lyndon Davies Buy 54,006 @ 37.03p £19,999.50
29 Jun 2018 Lyndon Davies Buy 112,935 @ 35.42p £39,999.32
28 Jun 2018 Lyndon Davies Buy 116,632 @ 34.30p £39,998.94
27 Jun 2018 Lyndon Davies Buy 60,426 @ 33.10p £19,999.19
25 Jun 2018 Lyndon Davies Buy 120,324 @ 33.22p £39,971.63
More Hornby Director Deals >

Hornby News