Hornby (HRN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hornby Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 24.90 24.90 21.98 23.70 10,560,197
Jan 18, 2018 22.40 24.00 22.40 23.70 8,171
Jan 17, 2018 23.51 24.00 22.40 23.50 65,646
Jan 16, 2018 23.00 23.50 23.00 24.20 4,117
Jan 15, 2018 26.77 26.77 23.40 24.00 145,744
More Hornby Historic Prices >
Intraday
Historic - 1 year
Advanced Hornby Charts >

Hornby Share Information

Company Name Hornby Epic HRN
ISIN GB00B01CZ652 Index n/a
EMS 7,500 Prev Close 23.90
Shares in Issue (m) 125.26 Market Cap (£m) 29.69
PE Ratio -1.87 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -12.65 EPS Growth (%) 54.61
PEG -0.03 DPS Growth (%) n/a
ROCE -31.96 Net Gearing 15.79
Quick Ratio 1.50 Current Ratio 2.82

Hornby Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Apr Numis Buy 23.90 38.00 38.00 Reiterates
08 Dec Numis Add 23.90 110.00 110.00 Reiterates
10 Nov Numis Add 23.90 - 110.00 Reiterates
01 May Numis Add 23.90 - 100.00 Reiterates
10 Feb Numis Add 23.90 - 90.00 Upgrades
More Hornby Broker Views >

Hornby Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2016 Steve Cooke Buy 97,000 @ 35.70p £34,629.00
23 Jun 2015 Roger Canham Buy 2,745,526 @ 95.00p £2,608,249.70
19 Jun 2015 Roger Canham Buy 10,000 @ 95.00p £9,500.00
19 Jun 2015 Charlie Caminada Buy 10,000 @ 95.00p £9,500.00
19 Jun 2015 David Adams Buy 10,000 @ 95.00p £9,500.00
More Hornby Director Deals >

Hornby Events

Date Event Type
10 Feb 2016 Trading Statement
22 Jun 2016 Final Result
09 Sep 2016 AGM / EGM
21 Jun 2017 Final Result
06 Sep 2017 AGM / EGM
More Hornby events >

Hornby News