Hornby (HRN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hornby Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 32.01 32.01 31.75 31.75 1,890
Jan 17, 2017 33.00 33.00 30.84 31.25 15,913
Jan 16, 2017 29.75 32.35 29.75 31.25 16,227
Jan 13, 2017 29.75 32.00 29.75 30.75 24,109
Jan 12, 2017 30.50 32.27 30.35 31.25 35,854
More Hornby Historic Prices >
Intraday
Historic - 1 year
Advanced Hornby Charts >

Hornby Share Information

Company Name Hornby Epic HRN
ISIN GB00B01CZ652 Index n/a
EMS 7,500 Prev Close 31.75
Shares in Issue (m) 84.58 Market Cap (£m) 26.86
PE Ratio -1.14 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 4.10
EPS -27.87 EPS Growth (%) -8,890.32
PEG 0.00 DPS Growth (%) n/a
ROCE -41.82 Net Gearing 31.71
Quick Ratio 1.02 Current Ratio 1.88

Hornby Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Dec Numis Add 31.38 110.00 110.00 Reiterates
10 Nov Numis Add 31.38 - 110.00 Reiterates
01 May Numis Add 31.38 - 100.00 Reiterates
10 Feb Numis Add 31.38 - 90.00 Upgrades
21 Nov Numis Hold 31.38 - 75.00 Retains
More Hornby Broker Views >

Hornby Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2016 Steve Cooke Buy 97,000 @ 35.70p £34,629.00
23 Jun 2015 Roger Canham Buy 2,745,526 @ 95.00p £2,608,249.70
19 Jun 2015 Roger Canham Buy 10,000 @ 95.00p £9,500.00
19 Jun 2015 Charlie Caminada Buy 10,000 @ 95.00p £9,500.00
19 Jun 2015 David Adams Buy 10,000 @ 95.00p £9,500.00
More Hornby Director Deals >

Hornby News