Shares Magazine
12.16p-0.05 (-0.41%)20 Sep 2024, 16:36
I3 Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:35:15 | 12.16p | 454 | £55.21 |
| Sep 20, 2024 | 16:35:15 | 12.16p | 119 | £14.47 |
| Sep 20, 2024 | 16:35:15 | 12.16p | 5,976 | £726.68 |
| Sep 20, 2024 | 16:28:47 | 12.30p | 13,119 | £1,613.64 |
| Sep 20, 2024 | 16:28:47 | 12.30p | 15,322 | £1,884.61 |
| Sep 20, 2024 | 16:28:47 | 12.30p | 26,133 | £3,214.36 |
| Sep 20, 2024 | 16:28:47 | 12.30p | 19,035 | £2,341.30 |
| Sep 20, 2024 | 16:19:30 | 12.18p | 15,053 | £1,833.46 |
| Sep 20, 2024 | 16:18:39 | 12.19p | 5,251 | £639.89 |
| Sep 20, 2024 | 16:15:53 | 12.20p | 3,525 | £430.05 |
| Sep 20, 2024 | 16:15:53 | 12.20p | 4,759 | £580.60 |
| Sep 20, 2024 | 16:01:44 | 12.20p | 57,678 | £7,036.72 |
| Sep 20, 2024 | 16:01:37 | 12.20p | 80,000 | £9,760.00 |
| Sep 20, 2024 | 15:59:30 | 12.20p | 37,563 | £4,582.69 |
| Sep 20, 2024 | 15:59:03 | 12.20p | 28,763 | £3,509.09 |
| Sep 20, 2024 | 15:56:36 | 12.20p | 26,031 | £3,176.82 |
| Sep 20, 2024 | 15:50:31 | 12.28p | 39,297 | £4,825.67 |
| Sep 20, 2024 | 15:50:31 | 12.28p | 20,703 | £2,542.33 |
| Sep 20, 2024 | 15:50:01 | 12.28p | 40,000 | £4,912.00 |
| Sep 20, 2024 | 15:49:49 | 12.30p | 18,879 | £2,322.12 |
| Sep 20, 2024 | 15:49:38 | 12.28p | 26,349 | £3,235.66 |
| Sep 20, 2024 | 15:49:38 | 12.28p | 20,000 | £2,456.00 |
| Sep 20, 2024 | 15:49:24 | 12.26p | 850 | £104.21 |
| Sep 20, 2024 | 15:49:24 | 12.26p | 22,322 | £2,736.68 |
| Sep 20, 2024 | 15:49:24 | 12.26p | 12,450 | £1,526.37 |
| Sep 20, 2024 | 15:46:51 | 12.20p | 16,872 | £2,058.89 |
| Sep 20, 2024 | 15:42:28 | 12.20p | 11,039 | £1,347.09 |
| Sep 20, 2024 | 15:41:42 | 12.20p | 6,134 | £748.53 |
| Sep 20, 2024 | 15:37:19 | 12.20p | 100,000 | £12,200.00 |
| Sep 20, 2024 | 15:37:03 | 12.17p | 22,991 | £2,796.86 |
| Sep 20, 2024 | 15:30:03 | 12.17p | 43,969 | £5,348.83 |
| Sep 20, 2024 | 15:21:13 | 12.16p | 28,800 | £3,502.08 |
| Sep 20, 2024 | 15:20:50 | 12.16p | 100 | £12.16 |
| Sep 20, 2024 | 15:20:40 | 12.17p | 10,234 | £1,244.97 |
| Sep 20, 2024 | 15:08:45 | 12.25p | 5 | £0.61 |
| Sep 20, 2024 | 15:04:34 | 12.17p | 30,000 | £3,649.50 |
| Sep 20, 2024 | 14:55:03 | 12.16p | 88,927 | £10,813.52 |
| Sep 20, 2024 | 14:39:58 | 12.14p | 80,850 | £9,815.19 |
| Sep 20, 2024 | 14:36:29 | 12.14p | 50,000 | £6,070.00 |
| Sep 20, 2024 | 14:36:17 | 12.14p | 5,375 | £652.66 |
| Sep 20, 2024 | 14:17:20 | 12.14p | 100 | £12.14 |
| Sep 20, 2024 | 13:30:56 | 12.14p | 300,000 | £36,420.00 |
| Sep 20, 2024 | 13:24:48 | 12.14p | 333 | £40.43 |
| Sep 20, 2024 | 13:23:28 | 12.14p | 100,000 | £12,140.00 |
| Sep 20, 2024 | 13:22:52 | 12.14p | 100,000 | £12,140.00 |
| Sep 20, 2024 | 13:17:40 | 12.18p | 336 | £40.91 |
| Sep 20, 2024 | 13:03:10 | 12.15p | 35,851 | £4,354.10 |
| Sep 20, 2024 | 12:19:42 | 12.14p | 2,702 | £328.09 |
| Sep 20, 2024 | 12:14:58 | 12.15p | 38,713 | £4,701.69 |
| Sep 20, 2024 | 11:51:34 | 12.15p | 17,832 | £2,165.70 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.