1. Share Prices

  2. Ig Group Holdings PLC (IGG)

912.50p-5.50 (-0.60%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Group Holdings PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:19912.50p34,570£315,451.25
Sep 20, 202416:45:52912.50p84,443£770,542.38
Sep 20, 202416:45:38912.50p78,523£716,522.38
Sep 20, 202416:42:20912.50p1,570£14,326.25
Sep 20, 202416:35:22912.50p19,690£179,671.25
Sep 20, 202416:35:21912.50p1,707,635£15,582,169.38
Sep 20, 202416:29:56909.00p3£27.27
Sep 20, 202416:29:54908.79p100£908.79
Sep 20, 202416:29:55908.00p139£1,262.12
Sep 20, 202416:29:55908.50p64£581.44
Sep 20, 202416:29:55908.50p606£5,505.51
Sep 20, 202416:29:55908.50p69£626.87
Sep 20, 202416:29:51908.50p261£2,371.19
Sep 20, 202416:29:17909.00p42£381.78
Sep 20, 202416:29:05908.50p404£3,670.34
Sep 20, 202416:29:05908.50p253£2,298.51
Sep 20, 202416:29:05908.50p197£1,789.75
Sep 20, 202416:29:00908.50p70£635.95
Sep 20, 202416:29:00908.50p320£2,907.20
Sep 20, 202416:28:15908.00p183£1,661.64
Sep 20, 202416:27:58908.50p480£4,360.80
Sep 20, 202416:27:58908.50p115£1,044.78
Sep 20, 202416:27:58908.50p115£1,044.78
Sep 20, 202416:27:58908.50p101£917.59
Sep 20, 202416:27:58908.50p377£3,425.05
Sep 20, 202416:27:31908.50p145£1,317.33
Sep 20, 202416:27:31909.00p45£409.05
Sep 20, 202416:27:31909.00p385£3,499.65
Sep 20, 202416:27:31909.00p70£636.30
Sep 20, 202416:27:31909.00p99£899.91
Sep 20, 202416:27:31909.00p116£1,054.44
Sep 20, 202416:27:31909.00p740£6,726.60
Sep 20, 202416:27:31909.00p500£4,545.00
Sep 20, 202416:27:31909.00p116£1,054.44
Sep 20, 202416:27:31909.00p13£118.17
Sep 20, 202416:27:31909.00p34£309.06
Sep 20, 202416:26:57908.50p22£199.87
Sep 20, 202416:26:57908.50p44£399.74
Sep 20, 202416:26:28908.50p390£3,543.15
Sep 20, 202416:26:28908.50p106£963.01
Sep 20, 202416:26:28908.50p369£3,352.37
Sep 20, 202416:26:28908.50p549£4,987.67
Sep 20, 202416:26:28908.50p207£1,880.60
Sep 20, 202416:26:28908.50p293£2,661.91
Sep 20, 202416:26:28908.50p195£1,771.58
Sep 20, 202416:26:28908.50p87£790.40
Sep 20, 202416:26:28908.50p98£890.33
Sep 20, 202416:26:28908.50p109£990.27
Sep 20, 202416:26:28908.50p18£163.53
Sep 20, 202416:25:27909.00p22£199.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.