7,990.00p+76.00 (+0.96%)19 Sep 2024, 08:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intercontinental Hotels Group PLC Trades

DateTimePriceQuantityValue
Sep 19, 202408:25:507,990.00p14£1,118.60
Sep 19, 202408:25:507,990.00p3£239.70
Sep 19, 202408:25:397,992.00p16£1,278.72
Sep 19, 202408:25:177,992.00p19£1,518.48
Sep 19, 202408:25:157,996.00p13£1,039.48
Sep 19, 202408:25:157,994.00p30£2,398.20
Sep 19, 202408:25:157,992.00p19£1,518.48
Sep 19, 202408:25:127,990.00p209£16,699.10
Sep 19, 202408:25:127,990.00p1,186£94,761.40
Sep 19, 202408:25:127,990.00p1,064£85,013.60
Sep 19, 202408:23:247,986.00p53£4,232.58
Sep 19, 202408:23:247,986.00p40£3,194.40
Sep 19, 202408:23:247,988.00p45£3,594.60
Sep 19, 202408:23:247,990.00p11£878.90
Sep 19, 202408:23:247,990.00p30£2,397.00
Sep 19, 202408:20:397,988.00p39£3,115.32
Sep 19, 202408:20:107,982.00p89£7,103.98
Sep 19, 202408:19:467,978.00p36£2,872.08
Sep 19, 202408:19:467,978.00p4£319.12
Sep 19, 202408:19:467,978.00p17£1,356.26
Sep 19, 202408:19:467,978.00p11£877.58
Sep 19, 202408:19:327,978.00p23£1,834.94
Sep 19, 202408:19:317,982.00p42£3,352.44
Sep 19, 202408:19:317,984.00p19£1,516.96
Sep 19, 202408:19:317,984.00p70£5,588.80
Sep 19, 202408:19:277,988.00p76£6,070.88
Sep 19, 202408:19:157,988.00p45£3,594.60
Sep 19, 202408:19:157,988.00p13£1,038.44
Sep 19, 202408:19:147,982.00p106£8,460.92
Sep 19, 202408:19:147,982.00p210£16,762.20
Sep 19, 202408:19:147,982.00p100£7,982.00
Sep 19, 202408:19:147,982.00p16£1,277.12
Sep 19, 202408:19:147,982.00p300£23,946.00
Sep 19, 202408:19:147,982.00p3,163£252,470.66
Sep 19, 202408:19:147,982.00p99£7,902.18
Sep 19, 202408:19:147,982.00p900£71,838.00
Sep 19, 202408:19:147,982.00p10£798.20
Sep 19, 202408:19:107,982.00p31£2,474.42
Sep 19, 202408:19:107,980.00p25£1,995.00
Sep 19, 202408:19:097,980.00p31£2,473.80
Sep 19, 202408:19:097,980.00p12£957.60
Sep 19, 202408:19:097,980.00p13£1,037.40
Sep 19, 202408:19:097,980.00p13£1,037.40
Sep 19, 202408:19:097,980.00p45£3,591.00
Sep 19, 202408:19:097,980.00p37£2,952.60
Sep 19, 202408:19:097,982.00p13£1,037.66
Sep 19, 202408:19:097,982.00p28£2,234.96
Sep 19, 202408:19:097,982.00p9£718.38
Sep 19, 202408:19:097,982.00p35£2,793.70
Sep 19, 202408:19:097,984.00p27£2,155.68