Shares Magazine
7,990.00p+76.00 (+0.96%)19 Sep 2024, 08:25
Intercontinental Hotels Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 08:25:50 | 7,990.00p | 14 | £1,118.60 |
| Sep 19, 2024 | 08:25:50 | 7,990.00p | 3 | £239.70 |
| Sep 19, 2024 | 08:25:39 | 7,992.00p | 16 | £1,278.72 |
| Sep 19, 2024 | 08:25:17 | 7,992.00p | 19 | £1,518.48 |
| Sep 19, 2024 | 08:25:15 | 7,996.00p | 13 | £1,039.48 |
| Sep 19, 2024 | 08:25:15 | 7,994.00p | 30 | £2,398.20 |
| Sep 19, 2024 | 08:25:15 | 7,992.00p | 19 | £1,518.48 |
| Sep 19, 2024 | 08:25:12 | 7,990.00p | 209 | £16,699.10 |
| Sep 19, 2024 | 08:25:12 | 7,990.00p | 1,186 | £94,761.40 |
| Sep 19, 2024 | 08:25:12 | 7,990.00p | 1,064 | £85,013.60 |
| Sep 19, 2024 | 08:23:24 | 7,986.00p | 53 | £4,232.58 |
| Sep 19, 2024 | 08:23:24 | 7,986.00p | 40 | £3,194.40 |
| Sep 19, 2024 | 08:23:24 | 7,988.00p | 45 | £3,594.60 |
| Sep 19, 2024 | 08:23:24 | 7,990.00p | 11 | £878.90 |
| Sep 19, 2024 | 08:23:24 | 7,990.00p | 30 | £2,397.00 |
| Sep 19, 2024 | 08:20:39 | 7,988.00p | 39 | £3,115.32 |
| Sep 19, 2024 | 08:20:10 | 7,982.00p | 89 | £7,103.98 |
| Sep 19, 2024 | 08:19:46 | 7,978.00p | 36 | £2,872.08 |
| Sep 19, 2024 | 08:19:46 | 7,978.00p | 4 | £319.12 |
| Sep 19, 2024 | 08:19:46 | 7,978.00p | 17 | £1,356.26 |
| Sep 19, 2024 | 08:19:46 | 7,978.00p | 11 | £877.58 |
| Sep 19, 2024 | 08:19:32 | 7,978.00p | 23 | £1,834.94 |
| Sep 19, 2024 | 08:19:31 | 7,982.00p | 42 | £3,352.44 |
| Sep 19, 2024 | 08:19:31 | 7,984.00p | 19 | £1,516.96 |
| Sep 19, 2024 | 08:19:31 | 7,984.00p | 70 | £5,588.80 |
| Sep 19, 2024 | 08:19:27 | 7,988.00p | 76 | £6,070.88 |
| Sep 19, 2024 | 08:19:15 | 7,988.00p | 45 | £3,594.60 |
| Sep 19, 2024 | 08:19:15 | 7,988.00p | 13 | £1,038.44 |
| Sep 19, 2024 | 08:19:14 | 7,982.00p | 106 | £8,460.92 |
| Sep 19, 2024 | 08:19:14 | 7,982.00p | 210 | £16,762.20 |
| Sep 19, 2024 | 08:19:14 | 7,982.00p | 100 | £7,982.00 |
| Sep 19, 2024 | 08:19:14 | 7,982.00p | 16 | £1,277.12 |
| Sep 19, 2024 | 08:19:14 | 7,982.00p | 300 | £23,946.00 |
| Sep 19, 2024 | 08:19:14 | 7,982.00p | 3,163 | £252,470.66 |
| Sep 19, 2024 | 08:19:14 | 7,982.00p | 99 | £7,902.18 |
| Sep 19, 2024 | 08:19:14 | 7,982.00p | 900 | £71,838.00 |
| Sep 19, 2024 | 08:19:14 | 7,982.00p | 10 | £798.20 |
| Sep 19, 2024 | 08:19:10 | 7,982.00p | 31 | £2,474.42 |
| Sep 19, 2024 | 08:19:10 | 7,980.00p | 25 | £1,995.00 |
| Sep 19, 2024 | 08:19:09 | 7,980.00p | 31 | £2,473.80 |
| Sep 19, 2024 | 08:19:09 | 7,980.00p | 12 | £957.60 |
| Sep 19, 2024 | 08:19:09 | 7,980.00p | 13 | £1,037.40 |
| Sep 19, 2024 | 08:19:09 | 7,980.00p | 13 | £1,037.40 |
| Sep 19, 2024 | 08:19:09 | 7,980.00p | 45 | £3,591.00 |
| Sep 19, 2024 | 08:19:09 | 7,980.00p | 37 | £2,952.60 |
| Sep 19, 2024 | 08:19:09 | 7,982.00p | 13 | £1,037.66 |
| Sep 19, 2024 | 08:19:09 | 7,982.00p | 28 | £2,234.96 |
| Sep 19, 2024 | 08:19:09 | 7,982.00p | 9 | £718.38 |
| Sep 19, 2024 | 08:19:09 | 7,982.00p | 35 | £2,793.70 |
| Sep 19, 2024 | 08:19:09 | 7,984.00p | 27 | £2,155.68 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 381.70 | 9.18 |
| Bytes Technology Group PLC | 501.00 | 5.56 |
| Pz Cussons PLC | 91.50 | 4.57 |
| Ao World PLC | 111.80 | 4.49 |
| Anglo American PLC | 2,204.00 | 3.79 |
| Watches Of Switzerland Group PLC | 407.22 | 3.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ig Group Holdings PLC | 923.00 | -2.53 |
| Foresight Group Holdings Limited | 518.00 | -2.26 |
| Drax Group PLC | 631.00 | -1.56 |
| Energean PLC | 890.50 | -1.66 |
| Patria Private Equity Trust PLC | 533.04 | -1.29 |
| Savills PLC | 1,144.00 | -1.21 |