1. Share Prices

  2. Intercontinental Hotels Group PLC (IHG)

8,202.00p+184.00 (+2.29%)24 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intercontinental Hotels Group PLC Trades

DateTimePriceQuantityValue
Sep 24, 202416:35:298,202.00p126,605£10,384,142.10
Sep 24, 202416:29:558,202.00p39£3,198.78
Sep 24, 202416:29:528,200.00p11£902.00
Sep 24, 202416:29:528,200.00p11£902.00
Sep 24, 202416:29:528,200.00p45£3,690.00
Sep 24, 202416:29:528,200.00p81£6,642.00
Sep 24, 202416:29:528,200.00p19£1,558.00
Sep 24, 202416:29:498,200.00p17£1,394.00
Sep 24, 202416:29:468,202.00p141£11,564.82
Sep 24, 202416:29:468,200.00p42£3,444.00
Sep 24, 202416:29:468,202.00p29£2,378.58
Sep 24, 202416:29:348,202.00p52£4,265.04
Sep 24, 202416:29:348,202.00p12£984.24
Sep 24, 202416:29:348,202.00p13£1,066.26
Sep 24, 202416:29:348,204.00p71£5,824.84
Sep 24, 202416:29:348,204.00p20£1,640.80
Sep 24, 202416:29:348,204.00p6£492.24
Sep 24, 202416:29:348,204.00p78£6,399.12
Sep 24, 202416:29:328,204.00p2£164.08
Sep 24, 202416:29:308,203.00p14£1,148.42
Sep 24, 202416:29:258,204.00p40£3,281.60
Sep 24, 202416:29:258,204.00p10£820.40
Sep 24, 202416:29:258,204.00p39£3,199.56
Sep 24, 202416:29:258,204.00p42£3,445.68
Sep 24, 202416:29:258,204.00p7£574.28
Sep 24, 202416:29:258,204.00p62£5,086.48
Sep 24, 202416:29:258,204.00p35£2,871.40
Sep 24, 202416:29:258,204.00p19£1,558.76
Sep 24, 202416:29:258,204.00p65£5,332.60
Sep 24, 202416:29:258,204.00p7£574.28
Sep 24, 202416:29:258,204.00p4£328.16
Sep 24, 202416:29:258,204.00p11£902.44
Sep 24, 202416:29:258,204.00p45£3,691.80
Sep 24, 202416:29:258,206.00p5£410.30
Sep 24, 202416:29:258,206.00p13£1,066.78
Sep 24, 202416:29:258,206.00p12£984.72
Sep 24, 202416:29:258,206.00p36£2,954.16
Sep 24, 202416:29:258,206.00p74£6,072.44
Sep 24, 202416:29:098,210.00p10£821.00
Sep 24, 202416:29:078,208.00p6£492.48
Sep 24, 202416:29:078,208.00p45£3,693.60
Sep 24, 202416:29:078,208.00p8£656.64
Sep 24, 202416:29:068,208.00p28£2,298.24
Sep 24, 202416:29:068,208.00p18£1,477.44
Sep 24, 202416:29:068,208.00p54£4,432.32
Sep 24, 202416:29:068,206.00p85£6,975.10
Sep 24, 202416:29:068,206.00p8£656.48
Sep 24, 202416:29:068,206.00p4£328.24
Sep 24, 202416:29:068,206.00p40£3,282.40
Sep 24, 202416:29:068,206.00p22£1,805.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,263.506.64
Antofagasta PLC1,940.006.30
Dr. Martens PLC53.606.03
Fidelity China Special Situations PLC188.604.78
Rio Tinto PLC5,049.004.55
Prudential PLC664.804.10

Fallers

CompanyPrice% Chg
Barr (A.G.) PLC606.00-8.46
Dunelm Group PLC1,157.00-6.32
Smiths Group PLC1,725.00-5.22
Sthree PLC375.00-5.18
Hunting PLC382.00-4.02
Trustpilot Group PLC220.50-3.08