1. Share Prices

  2. Intercontinental Hotels Group PLC (IHG)

7,902.00p+176.00 (+2.28%)07 May 2024, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intercontinental Hotels Group PLC Trades

DateTimePriceQuantityValue
May 7, 202418:29:507,866.00p68,854£5,416,055.64
May 7, 202416:35:217,902.00p256,626£20,278,586.52
May 7, 202416:29:527,904.00p48£3,793.92
May 7, 202416:29:587,908.00p9£711.72
May 7, 202416:29:587,908.00p2£158.16
May 7, 202416:29:587,908.00p22£1,739.76
May 7, 202416:29:587,906.00p4£316.24
May 7, 202416:29:587,908.00p19£1,502.52
May 7, 202416:29:587,908.00p30£2,372.40
May 7, 202416:29:517,904.00p15£1,185.60
May 7, 202416:29:567,908.00p5£395.40
May 7, 202416:29:567,908.00p2£158.16
May 7, 202416:29:527,904.00p41£3,240.64
May 7, 202416:29:487,904.00p16£1,264.64
May 7, 202416:29:487,904.00p58£4,584.32
May 7, 202416:29:487,904.00p16£1,264.64
May 7, 202416:29:477,906.00p3£237.18
May 7, 202416:29:437,908.00p16£1,265.28
May 7, 202416:29:437,908.00p20£1,581.60
May 7, 202416:29:367,906.00p38£3,004.28
May 7, 202416:29:337,908.00p22£1,739.76
May 7, 202416:29:337,908.00p10£790.80
May 7, 202416:29:337,908.00p44£3,479.52
May 7, 202416:29:327,908.00p14£1,107.12
May 7, 202416:29:327,908.00p28£2,214.24
May 7, 202416:29:327,906.00p28£2,213.68
May 7, 202416:29:327,906.00p10£790.60
May 7, 202416:29:327,906.00p20£1,581.20
May 7, 202416:29:247,908.00p45£3,558.60
May 7, 202416:29:247,908.00p15£1,186.20
May 7, 202416:29:247,908.00p6£474.48
May 7, 202416:29:247,910.00p51£4,034.10
May 7, 202416:29:247,910.00p58£4,587.80
May 7, 202416:29:247,910.00p45£3,559.50
May 7, 202416:29:247,910.00p19£1,502.90
May 7, 202416:29:207,908.00p5£395.40
May 7, 202416:29:177,908.00p10£790.80
May 7, 202416:29:147,906.00p42£3,320.52
May 7, 202416:28:527,906.00p42£3,320.52
May 7, 202416:28:507,908.40p126£9,964.58
May 7, 202416:28:477,906.00p42£3,320.52
May 7, 202416:28:467,906.00p61£4,822.66
May 7, 202416:28:437,906.00p20£1,581.20
May 7, 202416:28:437,906.00p20£1,581.20
May 7, 202416:28:437,908.00p45£3,558.60
May 7, 202416:28:437,908.00p40£3,163.20
May 7, 202416:28:437,908.00p17£1,344.36
May 7, 202416:28:437,908.00p50£3,954.00
May 7, 202416:28:437,906.00p58£4,585.48
May 7, 202416:28:437,906.00p17£1,344.02

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.