Shares Magazine
1,838.00p-60.00 (-3.16%)20 Sep 2024, 17:15
Imi PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:33:38 | 1,890.00p | 1,000,000 | £18,900,000.00 |
| Sep 20, 2024 | 16:32:58 | 1,890.00p | 1,000,000 | £18,900,000.00 |
| Sep 20, 2024 | 16:59:16 | 1,838.00p | 8,411 | £154,594.18 |
| Sep 20, 2024 | 16:47:19 | 1,838.00p | 6,165 | £113,312.70 |
| Sep 20, 2024 | 16:42:20 | 1,838.00p | 476 | £8,748.88 |
| Sep 20, 2024 | 16:35:28 | 1,838.00p | 2,049 | £37,660.62 |
| Sep 20, 2024 | 16:35:28 | 1,838.00p | 8,502 | £156,266.76 |
| Sep 20, 2024 | 16:35:28 | 1,838.00p | 1 | £18.38 |
| Sep 20, 2024 | 16:35:28 | 1,838.00p | 600,347 | £11,034,377.86 |
| Sep 20, 2024 | 16:29:54 | 1,840.00p | 60 | £1,104.00 |
| Sep 20, 2024 | 16:29:55 | 1,841.00p | 64 | £1,178.24 |
| Sep 20, 2024 | 16:29:53 | 1,840.00p | 34 | £625.60 |
| Sep 20, 2024 | 16:29:53 | 1,840.00p | 3 | £55.20 |
| Sep 20, 2024 | 16:29:52 | 1,841.00p | 61 | £1,123.01 |
| Sep 20, 2024 | 16:29:52 | 1,841.00p | 2 | £36.82 |
| Sep 20, 2024 | 16:28:21 | 1,840.00p | 131 | £2,410.40 |
| Sep 20, 2024 | 16:28:21 | 1,840.00p | 49 | £901.60 |
| Sep 20, 2024 | 16:28:21 | 1,840.00p | 45 | £828.00 |
| Sep 20, 2024 | 16:28:21 | 1,840.00p | 232 | £4,268.80 |
| Sep 20, 2024 | 16:28:21 | 1,840.00p | 16 | £294.40 |
| Sep 20, 2024 | 16:28:21 | 1,840.00p | 81 | £1,490.40 |
| Sep 20, 2024 | 16:28:21 | 1,840.00p | 329 | £6,053.60 |
| Sep 20, 2024 | 16:28:21 | 1,840.00p | 51 | £938.40 |
| Sep 20, 2024 | 16:28:21 | 1,840.00p | 170 | £3,128.00 |
| Sep 20, 2024 | 16:28:21 | 1,840.00p | 135 | £2,484.00 |
| Sep 20, 2024 | 16:28:21 | 1,840.00p | 165 | £3,036.00 |
| Sep 20, 2024 | 16:28:21 | 1,840.00p | 53 | £975.20 |
| Sep 20, 2024 | 16:28:15 | 1,840.00p | 683 | £12,567.20 |
| Sep 20, 2024 | 16:28:14 | 1,840.00p | 6 | £110.40 |
| Sep 20, 2024 | 16:27:45 | 1,839.00p | 1 | £18.39 |
| Sep 20, 2024 | 16:27:45 | 1,839.00p | 210 | £3,861.90 |
| Sep 20, 2024 | 16:27:45 | 1,839.00p | 52 | £956.28 |
| Sep 20, 2024 | 16:27:45 | 1,839.00p | 49 | £901.11 |
| Sep 20, 2024 | 16:27:45 | 1,839.00p | 34 | £625.26 |
| Sep 20, 2024 | 16:27:45 | 1,839.00p | 250 | £4,597.50 |
| Sep 20, 2024 | 16:26:40 | 1,840.00p | 74 | £1,361.60 |
| Sep 20, 2024 | 16:26:33 | 1,840.00p | 43 | £791.20 |
| Sep 20, 2024 | 16:26:33 | 1,840.00p | 320 | £5,888.00 |
| Sep 20, 2024 | 16:26:33 | 1,840.00p | 5 | £92.00 |
| Sep 20, 2024 | 16:26:33 | 1,840.00p | 51 | £938.40 |
| Sep 20, 2024 | 16:26:33 | 1,840.00p | 49 | £901.60 |
| Sep 20, 2024 | 16:26:33 | 1,840.00p | 126 | £2,318.40 |
| Sep 20, 2024 | 16:25:53 | 1,840.00p | 99 | £1,821.60 |
| Sep 20, 2024 | 16:25:53 | 1,840.00p | 210 | £3,864.00 |
| Sep 20, 2024 | 16:25:53 | 1,840.00p | 165 | £3,036.00 |
| Sep 20, 2024 | 16:25:53 | 1,840.00p | 19 | £349.60 |
| Sep 20, 2024 | 16:25:53 | 1,840.00p | 36 | £662.40 |
| Sep 20, 2024 | 16:25:53 | 1,840.00p | 184 | £3,385.60 |
| Sep 20, 2024 | 16:25:53 | 1,840.00p | 54 | £993.60 |
| Sep 20, 2024 | 16:24:14 | 1,841.00p | 187 | £3,442.67 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.