1. Share Prices

  2. Imi PLC (IMI)

1,765.00p+6.00 (+0.34%)03 May 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imi PLC Trades

DateTimePriceQuantityValue
May 3, 202416:36:281,765.00p303£5,347.95
May 3, 202416:36:261,765.00p589£10,395.85
May 3, 202416:36:241,765.00p589£10,395.85
May 3, 202416:36:221,765.00p589£10,395.85
May 3, 202416:36:201,765.00p589£10,395.85
May 3, 202416:36:181,765.00p589£10,395.85
May 3, 202416:36:161,765.00p589£10,395.85
May 3, 202416:36:141,765.00p589£10,395.85
May 3, 202416:36:121,765.00p589£10,395.85
May 3, 202416:36:101,765.00p589£10,395.85
May 3, 202416:36:081,765.00p589£10,395.85
May 3, 202416:36:061,765.00p589£10,395.85
May 3, 202416:36:041,765.00p589£10,395.85
May 3, 202416:36:021,765.00p589£10,395.85
May 3, 202416:36:001,765.00p589£10,395.85
May 3, 202416:35:581,765.00p589£10,395.85
May 3, 202416:35:561,765.00p589£10,395.85
May 3, 202416:35:541,765.00p589£10,395.85
May 3, 202416:35:521,765.00p589£10,395.85
May 3, 202416:35:501,765.00p589£10,395.85
May 3, 202416:35:481,765.00p589£10,395.85
May 3, 202416:35:461,765.00p589£10,395.85
May 3, 202416:35:441,765.00p589£10,395.85
May 3, 202416:35:421,765.00p589£10,395.85
May 3, 202416:35:401,765.00p589£10,395.85
May 3, 202416:35:381,765.00p589£10,395.85
May 3, 202416:35:361,765.00p589£10,395.85
May 3, 202416:35:341,765.00p589£10,395.85
May 3, 202416:35:311,765.00p589£10,395.85
May 3, 202416:35:291,765.00p566£9,989.90
May 3, 202416:35:291,765.00p23£405.95
May 3, 202416:35:291,765.00p155,565£2,745,722.25
May 3, 202416:29:421,764.00p10£176.40
May 3, 202416:29:421,764.00p3£52.92
May 3, 202416:29:191,764.00p2£35.28
May 3, 202416:29:191,764.00p2£35.28
May 3, 202416:25:141,765.00p16£282.40
May 3, 202416:25:141,765.00p71£1,253.15
May 3, 202416:25:141,765.00p580£10,237.00
May 3, 202416:25:141,765.00p306£5,400.90
May 3, 202416:25:141,765.00p376£6,636.40
May 3, 202416:22:541,766.00p257£4,538.62
May 3, 202416:22:541,766.00p121£2,136.86
May 3, 202416:22:321,766.00p63£1,112.58
May 3, 202416:22:321,766.00p59£1,041.94
May 3, 202416:22:211,766.00p124£2,189.84
May 3, 202416:22:211,766.00p85£1,501.10
May 3, 202416:21:211,766.00p84£1,483.44
May 3, 202416:18:511,766.00p57£1,006.62
May 3, 202416:15:411,765.00p236£4,165.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.