888.00p+6.50 (+0.74%)05 Aug 2021, 13:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inchcape PLC Trades

DateTimePriceQuantityValue
Aug 5, 202113:27:33888.00p111£985.68
Aug 5, 202113:27:33888.00p157£1,394.16
Aug 5, 202113:27:33888.00p18£159.84
Aug 5, 202113:27:33888.00p32£284.16
Aug 5, 202113:27:33888.00p109£967.92
Aug 5, 202113:27:33888.00p59£523.92
Aug 5, 202113:27:07887.99p1£8.88
Aug 5, 202113:26:52888.00p50£444.00
Aug 5, 202113:26:52888.00p180£1,598.40
Aug 5, 202113:26:52888.00p151£1,340.88
Aug 5, 202113:26:52888.00p200£1,776.00
Aug 5, 202113:26:52888.00p28£248.64
Aug 5, 202113:26:52888.00p120£1,065.60
Aug 5, 202113:25:35888.39p83£737.37
Aug 5, 202113:24:50888.50p33£293.21
Aug 5, 202113:24:50888.50p4£35.54
Aug 5, 202113:23:33888.50p167£1,483.80
Aug 5, 202113:23:33888.50p250£2,221.25
Aug 5, 202113:23:33888.50p47£417.60
Aug 5, 202113:23:33888.50p59£524.22
Aug 5, 202113:23:33888.50p85£755.23
Aug 5, 202113:21:12888.00p200£1,776.00
Aug 5, 202113:21:12888.00p47£417.36
Aug 5, 202113:21:12888.00p132£1,172.16
Aug 5, 202113:21:12888.00p17£150.96
Aug 5, 202113:21:12888.00p88£781.44
Aug 5, 202113:21:12888.00p19£168.72
Aug 5, 202113:17:16887.50p38£337.25
Aug 5, 202113:17:16887.50p250£2,218.75
Aug 5, 202113:17:16887.50p42£372.75
Aug 5, 202113:17:16887.50p318£2,822.25
Aug 5, 202113:17:16887.50p46£408.25
Aug 5, 202113:17:16887.50p145£1,286.88
Aug 5, 202113:14:54888.00p303£2,690.64
Aug 5, 202113:14:54888.00p250£2,220.00
Aug 5, 202113:14:54888.00p320£2,841.60
Aug 5, 202113:14:54888.00p250£2,220.00
Aug 5, 202113:14:54888.00p160£1,420.80
Aug 5, 202113:14:54888.00p278£2,468.64
Aug 5, 202113:14:54888.00p250£2,220.00
Aug 5, 202113:14:54887.50p250£2,218.75
Aug 5, 202113:14:54887.00p153£1,357.11
Aug 5, 202113:14:54887.00p250£2,217.50
Aug 5, 202113:14:54887.00p172£1,525.64
Aug 5, 202113:14:54887.00p95£842.65
Aug 5, 202113:14:54887.00p10£88.70
Aug 5, 202113:14:54887.00p11£97.57
Aug 5, 202113:07:46886.50p107£948.56
Aug 5, 202113:07:46886.50p245£2,171.93
Aug 5, 202113:07:46886.50p36£319.14