1. Share Prices

  2. Inchcape PLC (INCH)

793.00p-39.00 (-4.69%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inchcape PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:19793.00p25,127£199,257.11
Sep 20, 202416:35:28793.00p862,568£6,840,164.24
Sep 20, 202416:29:40795.00p187£1,486.65
Sep 20, 202416:29:39795.00p62£492.90
Sep 20, 202416:29:39795.00p56£445.20
Sep 20, 202416:29:36795.00p61£484.95
Sep 20, 202416:29:36795.00p13£103.35
Sep 20, 202416:29:36795.00p61£484.95
Sep 20, 202416:29:36795.00p67£532.65
Sep 20, 202416:29:36795.00p53£421.35
Sep 20, 202416:29:36795.00p44£349.80
Sep 20, 202416:29:36795.00p24£190.80
Sep 20, 202416:29:36794.50p126£1,001.07
Sep 20, 202416:29:36794.50p97£770.67
Sep 20, 202416:29:36794.50p424£3,368.68
Sep 20, 202416:29:36794.50p62£492.59
Sep 20, 202416:29:36794.50p64£508.48
Sep 20, 202416:29:36795.00p64£508.80
Sep 20, 202416:29:12795.00p102£810.90
Sep 20, 202416:29:12795.00p4£31.80
Sep 20, 202416:28:58795.00p72£572.40
Sep 20, 202416:28:58795.00p20£159.00
Sep 20, 202416:28:58795.00p72£572.40
Sep 20, 202416:28:58795.00p78£620.10
Sep 20, 202416:28:57795.50p38£302.29
Sep 20, 202416:28:57795.50p72£572.76
Sep 20, 202416:28:53795.50p198£1,575.09
Sep 20, 202416:28:53795.50p146£1,161.43
Sep 20, 202416:28:53795.50p25£198.88
Sep 20, 202416:28:53795.50p138£1,097.79
Sep 20, 202416:28:53795.50p16£127.28
Sep 20, 202416:28:53795.50p17£135.24
Sep 20, 202416:28:53795.50p26£206.83
Sep 20, 202416:28:53795.50p65£517.08
Sep 20, 202416:28:53795.50p592£4,709.36
Sep 20, 202416:28:53795.50p23£182.97
Sep 20, 202416:28:53795.50p21£167.06
Sep 20, 202416:28:41795.89p200£1,591.77
Sep 20, 202416:28:15795.50p21£167.06
Sep 20, 202416:27:04795.50p71£564.80
Sep 20, 202416:27:04795.50p63£501.17
Sep 20, 202416:27:04795.50p11£87.51
Sep 20, 202416:27:04795.50p4£31.82
Sep 20, 202416:26:55795.50p68£540.94
Sep 20, 202416:26:15795.50p33£262.52
Sep 20, 202416:26:15795.50p60£477.30
Sep 20, 202416:26:01795.50p26£206.83
Sep 20, 202416:25:55795.50p64£509.12
Sep 20, 202416:25:51795.50p62£493.21
Sep 20, 202416:25:50795.50p65£517.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.