598.50p+0.50 (+0.08 %)30 Nov 2020, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inchcape PLC Trades

DateTimePriceQuantityValue
Nov 30, 202016:35:23598.50p733,478£4,389,865.83
Nov 30, 202016:29:59604.00p12£72.48
Nov 30, 202016:29:59604.00p55£332.20
Nov 30, 202016:29:59604.00p235£1,419.40
Nov 30, 202016:29:58605.00p3£18.15
Nov 30, 202016:29:58604.00p11£66.44
Nov 30, 202016:29:58604.00p26£157.04
Nov 30, 202016:29:58604.00p19£114.76
Nov 30, 202016:29:56604.00p1£6.04
Nov 30, 202016:29:56604.00p1£6.04
Nov 30, 202016:29:55604.00p3£18.12
Nov 30, 202016:29:55604.00p6£36.24
Nov 30, 202016:29:55604.00p3£18.12
Nov 30, 202016:29:55604.00p4£24.16
Nov 30, 202016:29:55604.00p133£803.32
Nov 30, 202016:29:55604.50p209£1,263.41
Nov 30, 202016:29:55604.50p100£604.50
Nov 30, 202016:29:55604.50p229£1,384.31
Nov 30, 202016:29:53605.00p238£1,439.90
Nov 30, 202016:29:53605.00p309£1,869.45
Nov 30, 202016:29:53605.00p350£2,117.50
Nov 30, 202016:29:50606.00p2£12.12
Nov 30, 202016:29:45606.00p218£1,321.08
Nov 30, 202016:29:37605.00p41£248.05
Nov 30, 202016:29:36605.00p309£1,869.45
Nov 30, 202016:29:36605.00p309£1,869.45
Nov 30, 202016:29:36605.00p386£2,335.30
Nov 30, 202016:29:35605.00p61£369.05
Nov 30, 202016:29:35605.50p92£557.06
Nov 30, 202016:29:35606.00p12£72.72
Nov 30, 202016:29:35606.00p350£2,121.00
Nov 30, 202016:29:34605.50p250£1,513.75
Nov 30, 202016:29:34605.50p350£2,119.25
Nov 30, 202016:29:30606.00p350£2,121.00
Nov 30, 202016:29:30606.00p180£1,090.80
Nov 30, 202016:29:30606.00p350£2,121.00
Nov 30, 202016:29:23605.50p130£787.15
Nov 30, 202016:29:20605.50p350£2,119.25
Nov 30, 202016:29:20606.00p411£2,490.66
Nov 30, 202016:29:20606.00p350£2,121.00
Nov 30, 202016:29:20605.50p293£1,774.12
Nov 30, 202016:29:15605.00p371£2,244.55
Nov 30, 202016:29:12605.50p350£2,119.25
Nov 30, 202016:29:11606.00p285£1,727.10
Nov 30, 202016:29:11606.00p106£642.36
Nov 30, 202016:29:11606.00p350£2,121.00
Nov 30, 202016:29:11605.00p292£1,766.60
Nov 30, 202016:29:11605.00p92£556.60
Nov 30, 202016:29:11605.00p6£36.30
Nov 30, 202016:29:10605.50p257£1,556.14