1. Share Prices

  2. Inchcape PLC (INCH)

804.00p+21.50 (+2.75%)14 May 2024, 12:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inchcape PLC Trades

DateTimePriceQuantityValue
May 14, 202412:57:37804.00p34£273.36
May 14, 202412:57:37804.00p51£410.04
May 14, 202412:57:37804.00p2£16.08
May 14, 202412:56:52804.50p60£482.70
May 14, 202412:56:44804.00p250£2,010.00
May 14, 202412:56:44804.00p250£2,010.00
May 14, 202412:56:44804.00p58£466.32
May 14, 202412:56:44804.00p300£2,412.00
May 14, 202412:56:44804.00p156£1,254.24
May 14, 202412:56:44804.50p492£3,958.14
May 14, 202412:56:44804.50p195£1,568.78
May 14, 202412:56:44804.50p153£1,230.89
May 14, 202412:56:43805.00p128£1,030.40
May 14, 202412:56:43805.00p732£5,892.60
May 14, 202412:56:43805.00p217£1,746.85
May 14, 202412:56:43805.00p57£458.85
May 14, 202412:56:43805.00p10£80.50
May 14, 202412:56:43805.00p25£201.25
May 14, 202412:51:01805.41p12£96.65
May 14, 202412:49:01805.00p128£1,030.40
May 14, 202412:48:51805.00p77£619.85
May 14, 202412:48:51805.00p74£595.70
May 14, 202412:48:51805.00p16£128.80
May 14, 202412:48:51805.00p160£1,288.00
May 14, 202412:48:51805.00p105£845.25
May 14, 202412:48:30804.00p105£844.20
May 14, 202412:48:30804.00p208£1,672.32
May 14, 202412:40:56802.50p283£2,271.07
May 14, 202412:31:08804.00p149£1,197.96
May 14, 202412:26:43803.50p97£779.40
May 14, 202412:26:43803.50p102£819.57
May 14, 202412:26:43803.50p30£241.05
May 14, 202412:26:43803.50p28£224.98
May 14, 202412:26:43804.00p51£410.04
May 14, 202412:26:26804.50p218£1,753.81
May 14, 202412:26:26804.50p222£1,785.99
May 14, 202412:21:00804.50p4£32.18
May 14, 202412:11:53804.00p348£2,797.92
May 14, 202412:11:53804.00p42£337.68
May 14, 202412:07:05804.00p229£1,841.16
May 14, 202412:07:05804.00p214£1,720.56
May 14, 202412:07:05804.00p15£120.60
May 14, 202412:07:05804.00p217£1,744.68
May 14, 202412:07:05804.00p749£6,021.96
May 14, 202412:07:05804.00p213£1,712.52
May 14, 202412:07:05804.00p133£1,069.32
May 14, 202412:07:05804.50p163£1,311.34
May 14, 202412:07:05804.50p321£2,582.45
May 14, 202412:07:05804.50p156£1,255.02
May 14, 202412:07:05804.50p67£539.02

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC71.329.13
Ocado Group PLC367.607.49
Ao World PLC108.604.62
Babcock International Group PLC526.004.37
Tritax Eurobox PLC61.404.07
Vodafone Group PLC72.763.97

Fallers

CompanyPrice% Chg
Cmc Markets PLC260.00-4.41
Dcc PLC5,705.00-3.39
Marshalls PLC307.50-2.38
Bank Of Georgia Group PLC4,860.00-2.21
Flutter Entertainment PLC15,835.00-2.19
Tbc Bank Group PLC2,990.00-2.13