794.40p-11.00 (-1.37%)25 Apr 2024, 18:09
Informa PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 25, 2024 | 15:55:55 | 803.00p | 4,549,000 | £36,528,470.00 |
Apr 25, 2024 | 15:55:57 | 803.00p | 4,549,000 | £36,528,470.00 |
Apr 25, 2024 | 16:35:05 | 794.40p | 881,937 | £7,006,107.53 |
Apr 25, 2024 | 16:29:58 | 792.00p | 655 | £5,187.60 |
Apr 25, 2024 | 16:29:54 | 791.80p | 89 | £704.70 |
Apr 25, 2024 | 16:29:54 | 791.80p | 350 | £2,771.30 |
Apr 25, 2024 | 16:29:53 | 791.80p | 239 | £1,892.40 |
Apr 25, 2024 | 16:29:53 | 791.80p | 73 | £578.01 |
Apr 25, 2024 | 16:29:47 | 792.00p | 558 | £4,419.36 |
Apr 25, 2024 | 16:29:43 | 792.00p | 274 | £2,170.08 |
Apr 25, 2024 | 16:29:06 | 792.20p | 69 | £546.62 |
Apr 25, 2024 | 16:29:06 | 792.20p | 71 | £562.46 |
Apr 25, 2024 | 16:29:06 | 792.20p | 320 | £2,535.04 |
Apr 25, 2024 | 16:29:05 | 792.20p | 289 | £2,289.46 |
Apr 25, 2024 | 16:29:05 | 792.20p | 69 | £546.62 |
Apr 25, 2024 | 16:29:05 | 792.40p | 348 | £2,757.55 |
Apr 25, 2024 | 16:29:05 | 792.40p | 1,704 | £13,502.50 |
Apr 25, 2024 | 16:28:42 | 792.40p | 483 | £3,827.29 |
Apr 25, 2024 | 16:28:42 | 792.40p | 68 | £538.83 |
Apr 25, 2024 | 16:27:30 | 792.20p | 245 | £1,940.89 |
Apr 25, 2024 | 16:27:30 | 792.20p | 315 | £2,495.43 |
Apr 25, 2024 | 16:27:15 | 792.20p | 334 | £2,645.95 |
Apr 25, 2024 | 16:27:15 | 792.20p | 80 | £633.76 |
Apr 25, 2024 | 16:27:15 | 792.20p | 481 | £3,810.48 |
Apr 25, 2024 | 16:27:15 | 792.20p | 450 | £3,564.90 |
Apr 25, 2024 | 16:27:15 | 792.20p | 400 | £3,168.80 |
Apr 25, 2024 | 16:27:15 | 792.20p | 75 | £594.15 |
Apr 25, 2024 | 16:26:03 | 792.00p | 331 | £2,621.52 |
Apr 25, 2024 | 16:26:03 | 792.00p | 62 | £491.04 |
Apr 25, 2024 | 16:26:03 | 792.00p | 10 | £79.20 |
Apr 25, 2024 | 16:26:03 | 792.00p | 552 | £4,371.84 |
Apr 25, 2024 | 16:25:58 | 792.20p | 67 | £530.77 |
Apr 25, 2024 | 16:25:58 | 792.20p | 220 | £1,742.84 |
Apr 25, 2024 | 16:25:58 | 792.20p | 108 | £855.58 |
Apr 25, 2024 | 16:25:58 | 792.20p | 69 | £546.62 |
Apr 25, 2024 | 16:25:57 | 792.20p | 66 | £522.85 |
Apr 25, 2024 | 16:25:57 | 792.20p | 400 | £3,168.80 |
Apr 25, 2024 | 16:25:57 | 792.20p | 212 | £1,679.46 |
Apr 25, 2024 | 16:25:57 | 792.20p | 8 | £63.38 |
Apr 25, 2024 | 16:25:57 | 792.20p | 6 | £47.53 |
Apr 25, 2024 | 16:25:57 | 792.20p | 575 | £4,555.15 |
Apr 25, 2024 | 16:25:57 | 792.20p | 266 | £2,107.25 |
Apr 25, 2024 | 16:25:57 | 792.20p | 219 | £1,734.92 |
Apr 25, 2024 | 16:25:57 | 792.20p | 612 | £4,848.26 |
Apr 25, 2024 | 16:25:57 | 792.20p | 75 | £594.15 |
Apr 25, 2024 | 16:25:29 | 792.40p | 2 | £15.85 |
Apr 25, 2024 | 16:25:29 | 792.40p | 63 | £499.21 |
Apr 25, 2024 | 16:25:29 | 792.40p | 400 | £3,169.60 |
Apr 25, 2024 | 16:25:29 | 792.40p | 124 | £982.58 |
Apr 25, 2024 | 16:25:29 | 792.40p | 471 | £3,732.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,560.00 | 16.10 |
Inchcape PLC | 786.00 | 9.32 |
Barclays PLC | 204.00 | 6.73 |
Astrazeneca PLC | 12,026.00 | 5.94 |
Unilever PLC | 4,082.00 | 5.67 |
Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 155.00 | -12.73 |
Trainline PLC | 302.00 | -11.95 |
Indivior PLC | 1,400.00 | -7.53 |
Auction Technology Group PLC | 493.00 | -6.98 |
Legal & General Group PLC | 232.80 | -6.36 |
Watches Of Switzerland Group PLC | 334.20 | -6.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.