1. Share Prices

  2. Informa PLC (INF)

850.20p-2.00 (-0.23%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Informa PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:28850.20p1,524,235£12,959,045.97
May 10, 202416:30:00854.40p488£4,169.47
May 10, 202416:30:00854.40p253£2,161.63
May 10, 202416:29:58854.60p209£1,786.11
May 10, 202416:29:56855.00p140£1,197.00
May 10, 202416:29:56854.80p24£205.15
May 10, 202416:29:56854.80p490£4,188.52
May 10, 202416:29:56854.80p226£1,931.85
May 10, 202416:29:45854.80p30£256.44
May 10, 202416:29:45854.80p187£1,598.48
May 10, 202416:29:37854.40p267£2,281.25
May 10, 202416:29:37854.40p161£1,375.58
May 10, 202416:29:37854.40p211£1,802.78
May 10, 202416:29:37854.40p185£1,580.64
May 10, 202416:29:27854.40p169£1,443.94
May 10, 202416:29:00854.60p315£2,691.99
May 10, 202416:29:00854.60p144£1,230.62
May 10, 202416:28:54854.60p1£8.55
May 10, 202416:28:54854.60p618£5,281.43
May 10, 202416:28:54854.60p143£1,222.08
May 10, 202416:27:51854.40p181£1,546.46
May 10, 202416:27:51854.40p91£777.50
May 10, 202416:27:43854.40p210£1,794.24
May 10, 202416:27:43854.40p62£529.73
May 10, 202416:27:43854.40p196£1,674.62
May 10, 202416:27:43854.40p1£8.54
May 10, 202416:27:35854.40p124£1,059.46
May 10, 202416:27:35854.40p261£2,229.98
May 10, 202416:27:35854.40p173£1,478.11
May 10, 202416:27:29854.60p208£1,777.57
May 10, 202416:27:29854.60p196£1,675.02
May 10, 202416:27:28854.80p258£2,205.38
May 10, 202416:27:25854.80p27£230.80
May 10, 202416:27:25854.60p87£743.50
May 10, 202416:27:25854.60p167£1,427.18
May 10, 202416:27:25854.60p248£2,119.41
May 10, 202416:27:25854.60p833£7,118.82
May 10, 202416:27:25854.60p297£2,538.16
May 10, 202416:27:01854.80p154£1,316.39
May 10, 202416:26:49854.80p147£1,256.56
May 10, 202416:26:49854.80p98£837.70
May 10, 202416:26:49854.80p23£196.60
May 10, 202416:26:49854.80p30£256.44
May 10, 202416:26:33854.80p42£359.02
May 10, 202416:26:31854.80p3£25.64
May 10, 202416:26:31854.80p12£102.58
May 10, 202416:26:12854.80p88£752.22
May 10, 202416:26:12854.80p135£1,153.98
May 10, 202416:25:52855.00p3,710£31,720.50
May 10, 202416:25:52855.00p490£4,189.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.