Shares Magazine
127.20p-1.80 (-1.40%)20 Sep 2024, 16:35
International Public Partnerships LD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:35:19 | 127.20p | 709,710 | £902,751.12 |
| Sep 20, 2024 | 16:23:30 | 127.34p | 3,518 | £4,479.68 |
| Sep 20, 2024 | 16:21:51 | 127.50p | 18,250 | £23,267.95 |
| Sep 20, 2024 | 16:16:28 | 127.60p | 274 | £349.62 |
| Sep 20, 2024 | 16:10:33 | 127.38p | 3,225 | £4,107.86 |
| Sep 20, 2024 | 16:03:18 | 127.34p | 1,860 | £2,368.45 |
| Sep 20, 2024 | 16:01:28 | 127.34p | 5,729 | £7,295.07 |
| Sep 20, 2024 | 15:53:57 | 127.34p | 15,500 | £19,737.06 |
| Sep 20, 2024 | 15:51:33 | 127.38p | 5,500 | £7,005.76 |
| Sep 20, 2024 | 15:48:01 | 127.38p | 4,676 | £5,956.10 |
| Sep 20, 2024 | 15:47:53 | 127.38p | 1,065 | £1,356.55 |
| Sep 20, 2024 | 15:47:35 | 127.38p | 3,500 | £4,458.16 |
| Sep 20, 2024 | 15:46:44 | 127.38p | 7,833 | £9,977.36 |
| Sep 20, 2024 | 15:45:31 | 127.40p | 4,144 | £5,279.46 |
| Sep 20, 2024 | 15:45:31 | 127.40p | 7,143 | £9,100.18 |
| Sep 20, 2024 | 15:45:31 | 127.60p | 59 | £75.28 |
| Sep 20, 2024 | 15:45:31 | 127.60p | 3,000 | £3,828.00 |
| Sep 20, 2024 | 15:36:48 | 127.58p | 199 | £253.88 |
| Sep 20, 2024 | 15:25:11 | 127.58p | 3,132 | £3,995.67 |
| Sep 20, 2024 | 15:15:09 | 127.58p | 11,284 | £14,395.80 |
| Sep 20, 2024 | 15:14:57 | 127.58p | 4,333 | £5,527.92 |
| Sep 20, 2024 | 15:14:02 | 127.40p | 31,323 | £39,905.50 |
| Sep 20, 2024 | 15:14:02 | 127.40p | 31,323 | £39,905.50 |
| Sep 20, 2024 | 15:07:56 | 127.58p | 5,630 | £7,182.53 |
| Sep 20, 2024 | 15:03:52 | 127.58p | 2,195 | £2,800.31 |
| Sep 20, 2024 | 15:03:12 | 127.58p | 1,580 | £2,015.70 |
| Sep 20, 2024 | 15:02:22 | 127.58p | 163 | £207.95 |
| Sep 20, 2024 | 15:00:13 | 127.58p | 4,737 | £6,043.28 |
| Sep 20, 2024 | 14:57:57 | 127.58p | 14,657 | £18,698.89 |
| Sep 20, 2024 | 14:54:05 | 127.60p | 8,500 | £10,846.00 |
| Sep 20, 2024 | 14:49:52 | 127.66p | 7,196 | £9,186.76 |
| Sep 20, 2024 | 14:49:31 | 127.66p | 3,250 | £4,149.10 |
| Sep 20, 2024 | 14:45:39 | 127.66p | 650 | £829.82 |
| Sep 20, 2024 | 14:45:25 | 127.66p | 470 | £600.02 |
| Sep 20, 2024 | 14:43:52 | 127.66p | 5,000 | £6,383.19 |
| Sep 20, 2024 | 14:38:30 | 127.66p | 1,500 | £1,914.96 |
| Sep 20, 2024 | 14:37:38 | 127.66p | 9,000 | £11,489.74 |
| Sep 20, 2024 | 14:33:24 | 127.60p | 5,000 | £6,380.00 |
| Sep 20, 2024 | 14:32:19 | 127.60p | 2,765 | £3,528.14 |
| Sep 20, 2024 | 14:32:19 | 127.60p | 1,429 | £1,823.40 |
| Sep 20, 2024 | 14:32:10 | 127.60p | 9,910 | £12,645.16 |
| Sep 20, 2024 | 14:32:10 | 127.60p | 9,910 | £12,645.16 |
| Sep 20, 2024 | 14:21:20 | 127.78p | 4,010 | £5,123.82 |
| Sep 20, 2024 | 14:15:52 | 127.78p | 752 | £960.90 |
| Sep 20, 2024 | 14:15:21 | 127.74p | 7,781 | £9,939.79 |
| Sep 20, 2024 | 14:12:39 | 127.74p | 1,826 | £2,332.62 |
| Sep 20, 2024 | 14:10:06 | 127.69p | 1,301 | £1,661.22 |
| Sep 20, 2024 | 14:04:38 | 127.74p | 3,617 | £4,620.53 |
| Sep 20, 2024 | 14:03:17 | 127.78p | 622 | £794.79 |
| Sep 20, 2024 | 14:03:16 | 127.74p | 133 | £169.90 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.