1. Share Prices

  2. Iomart Group PLC (IOM)

128.00p+0.50 (+0.39%)10 May 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iomart Group PLC Trades

DateTimePriceQuantityValue
May 10, 202416:05:41127.00p50,000£63,500.00
May 10, 202416:50:31128.00p20,000£25,600.00
May 10, 202416:35:26128.00p58£74.24
May 10, 202416:29:31128.00p459£587.52
May 10, 202416:06:42128.00p2,955£3,782.40
May 10, 202414:43:16128.00p29,566£37,844.48
May 10, 202415:32:25128.00p5,000£6,400.00
May 10, 202415:32:23127.03p2,120£2,692.93
May 10, 202414:54:39126.00p127£160.02
May 10, 202414:18:04126.24p9£11.36
May 10, 202414:07:17127.00p3,503£4,448.81
May 10, 202412:40:45126.00p1,670£2,104.20
May 10, 202412:37:17128.00p20,156£25,799.68
May 10, 202411:20:10125.61p373£468.53
May 10, 202410:56:53125.61p1,246£1,565.10
May 10, 202410:50:39127.50p1£1.27
May 10, 202410:50:39127.50p1£1.27
May 10, 202410:49:26127.00p1,792£2,275.84
May 10, 202410:36:15126.55p1,500£1,898.31
May 10, 202410:31:30126.11p15,864£20,006.41
May 10, 202409:24:40126.11p307£387.16
May 10, 202409:22:14126.11p388£489.30
May 10, 202409:01:52126.11p14£17.66
May 10, 202409:01:52126.11p122£153.86
May 10, 202408:39:43126.11p303£382.12
May 10, 202408:09:02126.39p150£189.58
May 9, 202416:35:21127.50p576£734.40
May 9, 202416:35:21127.50p2,491£3,176.03
May 9, 202416:35:14127.50p4,036£5,145.90
May 9, 202416:17:43125.00p1,713£2,141.25
May 9, 202416:17:43125.00p1,533£1,916.25
May 9, 202416:17:37125.00p4,000£5,000.00
May 9, 202416:08:58125.38p10,000£12,537.50
May 9, 202416:07:27127.50p1,839£2,344.73
May 9, 202415:57:22127.50p2£2.55
May 9, 202415:49:07125.38p210£263.29
May 9, 202415:43:10125.00p3,467£4,333.75
May 9, 202415:43:00125.50p1,722£2,161.11
May 9, 202415:43:00125.50p1,741£2,184.96
May 9, 202415:43:00125.50p1,902£2,387.01
May 9, 202415:20:57125.88p35£44.06
May 9, 202415:09:56127.50p858£1,093.95
May 9, 202415:09:53127.50p2,762£3,521.55
May 9, 202415:07:15128.00p608£778.24
May 9, 202414:53:13128.00p1,940£2,483.20
May 9, 202414:41:18128.00p1,829£2,341.12
May 9, 202413:40:51125.00p27,469£34,336.25
May 9, 202414:31:34127.50p452£576.30
May 9, 202414:27:10125.38p2,805£3,516.77
May 9, 202414:17:44125.38p14£17.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.