1. Share Prices

  2. Ironveld PLC (IRON)

0.07p+0.00 (+3.08%)10 May 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ironveld PLC Trades

DateTimePriceQuantityValue
May 10, 202417:06:210.07p5,000,000£3,350.00
May 10, 202416:55:580.07p25,000,000£16,750.00
May 10, 202414:09:450.07p5,000,000£3,350.00
May 10, 202411:16:080.06p1,000,000£640.00
May 10, 202411:09:260.06p5,000,000£3,100.00
May 10, 202411:09:120.06p3,000,000£1,860.00
May 10, 202411:05:470.06p5,000,000£3,150.00
May 10, 202409:40:370.06p662,381£397.43
May 10, 202409:05:210.06p295,211£185.98
May 10, 202409:02:130.06p361,067£227.47
May 10, 202408:59:290.06p500,000£300.00
May 9, 202415:42:030.06p5,000,000£3,200.00
May 9, 202414:49:360.06p734,115£440.47
May 9, 202413:50:290.06p5,000,000£3,150.00
May 9, 202413:45:430.06p5,000,000£3,000.00
May 9, 202412:58:080.06p10,000,000£6,100.00
May 9, 202412:47:580.06p170,000£103.70
May 9, 202411:59:180.06p2,000,000£1,220.00
May 9, 202411:57:520.06p2,000,000£1,220.00
May 9, 202411:55:290.06p2,000,000£1,220.00
May 9, 202411:51:200.06p2,000,000£1,220.00
May 9, 202408:35:200.06p500,000£305.00
May 8, 202415:52:060.06p1,000,000£600.00
May 8, 202415:27:220.06p249,266£152.05
May 8, 202413:20:030.07p1,000,000£650.00
May 8, 202413:00:130.07p750,000£502.50
May 8, 202412:59:260.07p497,553£333.36
May 8, 202408:47:350.07p417,216£279.53
May 7, 202413:17:350.07p487,882£326.88
May 7, 202410:21:260.07p140,850£94.37
May 7, 202408:00:280.07p18,988£12.72
May 3, 202413:46:440.07p612,477£410.36
May 3, 202411:54:110.07p3,194£2.14
May 2, 202414:34:220.07p182,164£122.05
May 2, 202410:06:040.07p60,000£40.20
May 1, 202409:51:270.07p151,000£101.17
May 1, 202409:09:450.07p734,115£491.86
Apr 30, 202414:46:310.07p80,000£53.60
Apr 30, 202414:33:520.07p675,000£452.25
Apr 30, 202412:15:150.07p400,000£268.00
Apr 29, 202413:28:510.07p416,118£278.80
Apr 29, 202411:48:270.07p148£0.10
Apr 29, 202410:59:560.07p1,800,000£1,206.00
Apr 26, 202414:10:280.07p1,307,730£878.79
Apr 26, 202414:07:030.07p40,000£27.08
Apr 26, 202411:24:350.07p1,000,000£670.00
Apr 26, 202411:24:070.07p1,000,000£670.00
Apr 25, 202415:35:250.07p135,000£91.80
Apr 25, 202415:29:560.07p2,625,000£1,758.75
Apr 25, 202413:05:430.07p5,000,000£3,400.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.