| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2018 | 33.25 | 35.59 | 33.25 | 34.80 | 2,612 |
| Jun 15, 2018 | 35.00 | 35.60 | 35.00 | 34.30 | 6,356 |
| Jun 14, 2018 | 34.00 | 34.00 | 33.10 | 34.00 | 2,200 |
| Jun 13, 2018 | 31.03 | 32.00 | 31.01 | 33.00 | 66,069 |
| Jun 12, 2018 | 30.00 | 30.00 | 30.00 | 31.50 | 16,646 |
| Company Name | IXICO | Epic | IXI |
|---|---|---|---|
| ISIN | GB00BCLY7L40 | Currency | GBX |
| EMS | 1,000 | Prev Close | 34.80 |
| Shares in Issue (m) | 46.78 | Market Cap (£m) | 16.05 |
| PE Ratio | -6.02 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -5.70 | EPS Growth (%) | 34.48 |
| PEG | -0.17 | DPS Growth (%) | n/a |
| ROCE | -64.85 | Net Gearing | -18.19 |
| Quick Ratio | 2.74 | Current Ratio | 2.74 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jul | Daniel Stewart | Buy | 34.80 | 132.00 | 132.00 | Reiterates |
| 19 Jun | Daniel Stewart | Buy | 34.80 | 132.00 | 132.00 | Reiterates |
| 06 Jun | Daniel Stewart | Buy | 34.80 | 132.00 | 132.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 May 2018 | Giulio Cerroni | Buy | 31,550 @ 31.50p | £9,938.25 |
| 23 May 2018 | Charles Spicer | Buy | 60,606 @ 33.00p | £19,999.98 |
| 26 Sep 2016 | Prof Derek Hill | Exercise | 29,773 @ 1.00p | £297.73 |
| 26 Sep 2016 | Prof Derek Hill | Exercise | 1,900 @ 0.00p | £0.00 |
| 01 Mar 2016 | Susan Lowther | Buy | 28,366 @ 35.25p | £9,999.02 |
