| Bid Price | 9.00p | High Price | 9.50p |
|---|
| Ask Price | 9.50p | Low Price | 9.30p |
|---|
| Open Price | 9.25p | Spread | 5.26% |
|---|
| Prev Close | 9.25p | Volume | 142,808 |
|---|
Ixico PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 14, 2024 | 9.25 | 9.50 | 9.18 | 9.25 | 21,575 |
| Oct 11, 2024 | 9.25 | 9.50 | 9.16 | 9.25 | 53,358 |
| Oct 10, 2024 | 9.00 | 9.50 | 9.48 | 9.25 | 52,106 |
| Oct 9, 2024 | 9.25 | 9.90 | 8.72 | 9.90 | 310,218 |
| Oct 8, 2024 | 9.00 | 9.40 | 8.25 | 9.00 | 19,788 |
Ixico PLC Information
| Name | Ixico PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BFXR4C20 | Epic | IXI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 48.35 m | Prev Close | 9.25p |
|---|
| PE Ratio | 76.335878 | Market Cap | £4.55 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.131043 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.639728 | Quick Ratio | 2.988671 |
|---|
Ixico PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/10/24 | BUY | Mark Warne | NED | 26,370 @ £0.09 | £2,500.00 |
| 10/10/24 | BUY | Mark Warne | NED | 26,315 @ £0.10 | £2,500.00 |
| 10/10/24 | EXR | Grant Nash | FD | 200,000 @ £0.00 | £0.00 |
| 22/12/22 | SELL | Grant Nash | FD | 200,000 @ £0.25 | £50,000.00 |
| 22/12/22 | BUY | Grant Nash | FD | 200,000 @ £0.25 | £50,040.00 |
| 16/12/22 | EXR | Grant Nash | FD | 200,000 @ £0.01 | £2,000.00 |
| 25/03/21 | BUY | Mark Warne | NED | 5,000 @ £0.62 | £3,100.00 |
| 25/03/21 | BUY | Mark Warne | NED | 1,500 @ £0.61 | £915.00 |
| 25/03/21 | BUY | Mark Warne | NED | 1,500 @ £0.61 | £915.00 |
| 25/03/21 | BUY | Mark Warne | NED | 1,500 @ £0.63 | £945.00 |
Ixico PLC News
