| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 13, 2018 | 0.00 | 0.00 | 0.00 | 21.50 | 0 |
| Dec 12, 2018 | 21.13 | 21.13 | 21.13 | 21.50 | 8,463 |
| Dec 11, 2018 | 20.25 | 25.00 | 18.78 | 21.50 | 99,874 |
| Dec 10, 2018 | 20.25 | 20.25 | 20.25 | 21.50 | 1,001 |
| Dec 7, 2018 | 22.10 | 22.10 | 22.10 | 21.50 | 9,026 |
| Name | IXICO | Epic | IXI |
|---|---|---|---|
| ISIN | GB00BFXR4C20 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals & Biotechnology |
| EMS | 1,000 | Prev Close | 21.50 |
| Shares in Issue (m) | 46.78 | Market Cap (£m) | 10.06 |
| PE Ratio | -10.75 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.00 | EPS Growth (%) | 64.91 |
| PEG | -0.17 | DPS Growth (%) | n/a |
| ROCE | -10.78 | Net Gearing | -46.89 |
| Quick Ratio | 3.40 | Current Ratio | 3.40 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jul | Daniel Stewart | Buy | 21.50 | 132.00 | 132.00 | Reiterates |
| 19 Jun | Daniel Stewart | Buy | 21.50 | 132.00 | 132.00 | Reiterates |
| 06 Jun | Daniel Stewart | Buy | 21.50 | 132.00 | 132.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 May 2018 | Giulio Cerroni | Buy | 31,550 @ 31.50p | £9,938.25 |
| 23 May 2018 | Charles Spicer | Buy | 60,606 @ 33.00p | £19,999.98 |
| 26 Sep 2016 | Prof Derek Hill | Exercise | 29,773 @ 1.00p | £297.73 |
| 26 Sep 2016 | Prof Derek Hill | Exercise | 1,900 @ 0.00p | £0.00 |
| 01 Mar 2016 | Susan Lowther | Buy | 28,366 @ 35.25p | £9,999.02 |
