103.00p-7.00 (-6.36 %)03 Dec 2020, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price102.00pHigh Price110.00p
Ask Price104.00pLow Price95.75p
Open Price110.00pSpread1.92%
Prev Close110.00pVolume386,506

Ixico PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2020110.00110.0095.75103.00386,506
Dec 2, 2020119.00119.40104.00110.00325,057
Dec 1, 2020118.50119.00116.00117.0025,367
Nov 30, 2020119.75121.91116.50118.5051,538
Nov 27, 2020123.25123.40117.50117.5075,553
More Ixico PLC Historic Prices >

Ixico PLC Information

NameIxico PLCEpicIXI
ISINGB00BFXR4C20CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS1,500Prev Close110.00p
Shares in Issue (m)47.09 mMarket Cap£48.50 m
PE Ratio80Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.056875Quick Ratio4.861942
Current Ratio5.005249

Ixico PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
23/01/2020Giulio CerroniChief Executive OfficerPurchase24,800£0.80£19,890
More Ixico PLC Director Deals >

Ixico PLC News