| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 32.00 | 33.50 | 30.50 | 32.00 | 1,347 |
| Jul 20, 2017 | 32.00 | 0.00 | 0.00 | 32.00 | 0 |
| Jul 19, 2017 | 32.00 | 30.50 | 30.50 | 32.00 | 44 |
| Jul 18, 2017 | 32.00 | 30.50 | 30.50 | 32.00 | 21 |
| Jul 17, 2017 | 30.50 | 30.50 | 30.50 | 32.00 | 181 |
| Company Name | IXICO | Epic | IXI |
|---|---|---|---|
| ISIN | GB00BCLY7L40 | Index | n/a |
| EMS | 1,000 | Prev Close | 32.00 |
| Shares in Issue (m) | 27.06 | Market Cap (£m) | 8.66 |
| PE Ratio | -3.68 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -8.70 | EPS Growth (%) | -10.13 |
| PEG | 0.36 | DPS Growth (%) | n/a |
| ROCE | -68.50 | Net Gearing | -26.80 |
| Quick Ratio | 3.39 | Current Ratio | 3.39 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jul | Daniel Stewart | Buy | 32.00 | 132.00 | 132.00 | Reiterates |
| 19 Jun | Daniel Stewart | Buy | 32.00 | 132.00 | 132.00 | Reiterates |
| 06 Jun | Daniel Stewart | Buy | 32.00 | 132.00 | 132.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Sep 2016 | Prof Derek Hill | Exercise | 29,773 @ 1.00p | £297.73 |
| 26 Sep 2016 | Prof Derek Hill | Exercise | 1,900 @ 0.00p | £0.00 |
| 01 Mar 2016 | Susan Lowther | Buy | 28,366 @ 35.25p | £9,999.02 |
| 05 Feb 2016 | Prof Derek Hill | Buy | 10,000 @ 33.68p | £3,368.00 |
| 04 Feb 2016 | Dr Andy Richards | Buy | 45,899 @ 32.68p | £14,999.79 |
