Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

IXICO Historic Prices

Date Open High Low Close Volume
Sep 19, 2018 29.99 30.00 29.20 29.50 8,911
Sep 18, 2018 30.00 30.00 30.00 29.50 6,450
Sep 17, 2018 29.40 33.00 29.13 29.50 55,166
Sep 14, 2018 30.60 30.90 29.40 30.00 21,395
Sep 13, 2018 30.00 30.73 29.00 30.00 16,429
More IXICO Historic Prices >
Intraday
Historic - 1 year
Advanced IXICO Charts >

IXICO Information

Name IXICO Epic IXI
ISIN GB00BCLY7L40 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closing Auction Call
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 1,000 Prev Close 29.50
Shares in Issue (m) 46.78 Market Cap (£m) 13.80
PE Ratio -5.18 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.70 EPS Growth (%) 34.48
PEG -0.15 DPS Growth (%) n/a
ROCE -64.85 Net Gearing -18.19
Quick Ratio 2.74 Current Ratio 2.74

IXICO Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul Daniel Stewart Buy 29.50 132.00 132.00 Reiterates
19 Jun Daniel Stewart Buy 29.50 132.00 132.00 Reiterates
06 Jun Daniel Stewart Buy 29.50 132.00 132.00 Reiterates
More IXICO Broker Views >

IXICO Director Deals

Date Director Type Volume / Price Trade Value
30 May 2018 Giulio Cerroni Buy 31,550 @ 31.50p £9,938.25
23 May 2018 Charles Spicer Buy 60,606 @ 33.00p £19,999.98
26 Sep 2016 Prof Derek Hill Exercise 29,773 @ 1.00p £297.73
26 Sep 2016 Prof Derek Hill Exercise 1,900 @ 0.00p £0.00
01 Mar 2016 Susan Lowther Buy 28,366 @ 35.25p £9,999.02
More IXICO Director Deals >

IXICO News