Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

IXICO Historic Prices

Date Open High Low Close Volume
Jul 9, 2020 67.00 72.00 67.00 72.00 27,761
Jul 8, 2020 69.00 69.66 69.00 70.50 23,827
Jul 7, 2020 69.00 69.48 69.00 70.50 14,500
Jul 6, 2020 68.756 71.40 68.50 70.50 35,027
Jul 3, 2020 73.00 73.00 68.66 70.00 22,590
More IXICO Historic Prices >
Intraday
Historic - 1 year
Advanced IXICO Charts >

IXICO Information

Name IXICO Epic IXI
ISIN GB00BFXR4C20 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 1,500 Prev Close 72.00
Shares in Issue (m) 47.09 Market Cap (£m) 33.20
PE Ratio 76.63 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.92 EPS Growth (%) 146.00
PEG 0.52 DPS Growth (%) n/a
ROCE 4.67 Net Gearing -41.88
Quick Ratio 3.63 Current Ratio 3.63

IXICO Director Deals

Declared Type Director Pos. Volume / Price Value
23/01/20 BUY Giulio Cerroni CEO 24,800 @ 80.20p £19,890.00
11/07/19 BUY Charles Spicer ED 37,558 @ 26.63p £10,000.00
11/07/19 BUY Charles Spicer ED 34,482 @ 29.00p £10,000.00
11/07/19 BUY Charles Spicer ED 34,482 @ 29.00p £10,000.00
11/07/19 BUY Charles Spicer ED 33,899 @ 29.50p £10,000.00
More IXICO Director Deals >

IXICO News