| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2019 | 68.14 | 68.14 | 64.00 | 65.50 | 84,576 |
| Nov 8, 2019 | 70.15 | 70.15 | 68.00 | 69.00 | 113,869 |
| Nov 7, 2019 | 70.75 | 72.40 | 70.15 | 71.50 | 35,708 |
| Nov 6, 2019 | 71.51 | 72.25 | 68.65 | 71.50 | 317,601 |
| Nov 5, 2019 | 73.00 | 73.00 | 71.44 | 72.00 | 94,713 |
| Name | IXICO | Epic | IXI |
|---|---|---|---|
| ISIN | GB00BFXR4C20 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 1,500 | Prev Close | 65.50 |
| Shares in Issue (m) | 46.90 | Market Cap (£m) | 32.36 |
| PE Ratio | -34.50 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.00 | EPS Growth (%) | 64.91 |
| PEG | -0.53 | DPS Growth (%) | n/a |
| ROCE | -10.78 | Net Gearing | -46.89 |
| Quick Ratio | 3.40 | Current Ratio | 3.40 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jul 2019 | Charles Spicer | Buy | 140,421 @ 28.49p | £39,998.92 |
| 18 Mar 2019 | Charles Spicer | Buy | 70,175 @ 28.50p | £19,999.88 |
| 13 Mar 2019 | Giulio Cerroni | Buy | 53,300 @ 28.00p | £14,924.00 |
| 30 May 2018 | Giulio Cerroni | Buy | 31,550 @ 31.50p | £9,938.25 |
| 23 May 2018 | Charles Spicer | Buy | 60,606 @ 33.00p | £19,999.98 |
