Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

IXICO Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 67.80 69.75 66.75 68.50 76,210
Dec 5, 2019 69.25 69.80 66.54 67.50 252,509
Dec 4, 2019 73.50 74.92 66.95 69.50 361,029
Dec 3, 2019 69.98 69.98 68.15 68.50 77,776
Dec 2, 2019 71.50 73.00 70.00 71.00 176,316
More IXICO Historic Prices >
Intraday
Historic - 1 year
Advanced IXICO Charts >

IXICO Information

Name IXICO Epic IXI
ISIN GB00BFXR4C20 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 1,500 Prev Close 68.50
Shares in Issue (m) 46.90 Market Cap (£m) 31.66
PE Ratio 73.37 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.92 EPS Growth (%) 146.00
PEG 0.50 DPS Growth (%) n/a
ROCE 4.67 Net Gearing -41.88
Quick Ratio 3.63 Current Ratio 3.63

IXICO Director Deals

Date Director Type Volume / Price Trade Value
11 Jul 2019 Charles Spicer Buy 140,421 @ 28.49p £39,998.92
18 Mar 2019 Charles Spicer Buy 70,175 @ 28.50p £19,999.88
13 Mar 2019 Giulio Cerroni Buy 53,300 @ 28.00p £14,924.00
30 May 2018 Giulio Cerroni Buy 31,550 @ 31.50p £9,938.25
23 May 2018 Charles Spicer Buy 60,606 @ 33.00p £19,999.98
More IXICO Director Deals >

IXICO News