Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

IXICO Historic Prices

Date Open High Low Close Volume
Nov 11, 2019 68.14 68.14 64.00 65.50 84,576
Nov 8, 2019 70.15 70.15 68.00 69.00 113,869
Nov 7, 2019 70.75 72.40 70.15 71.50 35,708
Nov 6, 2019 71.51 72.25 68.65 71.50 317,601
Nov 5, 2019 73.00 73.00 71.44 72.00 94,713
More IXICO Historic Prices >
Intraday
Historic - 1 year
Advanced IXICO Charts >

IXICO Information

Name IXICO Epic IXI
ISIN GB00BFXR4C20 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 1,500 Prev Close 65.50
Shares in Issue (m) 46.90 Market Cap (£m) 32.36
PE Ratio -34.50 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.00 EPS Growth (%) 64.91
PEG -0.53 DPS Growth (%) n/a
ROCE -10.78 Net Gearing -46.89
Quick Ratio 3.40 Current Ratio 3.40

IXICO Director Deals

Date Director Type Volume / Price Trade Value
11 Jul 2019 Charles Spicer Buy 140,421 @ 28.49p £39,998.92
18 Mar 2019 Charles Spicer Buy 70,175 @ 28.50p £19,999.88
13 Mar 2019 Giulio Cerroni Buy 53,300 @ 28.00p £14,924.00
30 May 2018 Giulio Cerroni Buy 31,550 @ 31.50p £9,938.25
23 May 2018 Charles Spicer Buy 60,606 @ 33.00p £19,999.98
More IXICO Director Deals >

IXICO News