| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2018 | 29.99 | 30.00 | 29.20 | 29.50 | 8,911 |
| Sep 18, 2018 | 30.00 | 30.00 | 30.00 | 29.50 | 6,450 |
| Sep 17, 2018 | 29.40 | 33.00 | 29.13 | 29.50 | 55,166 |
| Sep 14, 2018 | 30.60 | 30.90 | 29.40 | 30.00 | 21,395 |
| Sep 13, 2018 | 30.00 | 30.73 | 29.00 | 30.00 | 16,429 |
| Name | IXICO | Epic | IXI |
|---|---|---|---|
| ISIN | GB00BCLY7L40 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closing Auction Call |
| Industry | Health Care | Sector | Pharmaceuticals & Biotechnology |
| EMS | 1,000 | Prev Close | 29.50 |
| Shares in Issue (m) | 46.78 | Market Cap (£m) | 13.80 |
| PE Ratio | -5.18 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -5.70 | EPS Growth (%) | 34.48 |
| PEG | -0.15 | DPS Growth (%) | n/a |
| ROCE | -64.85 | Net Gearing | -18.19 |
| Quick Ratio | 2.74 | Current Ratio | 2.74 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jul | Daniel Stewart | Buy | 29.50 | 132.00 | 132.00 | Reiterates |
| 19 Jun | Daniel Stewart | Buy | 29.50 | 132.00 | 132.00 | Reiterates |
| 06 Jun | Daniel Stewart | Buy | 29.50 | 132.00 | 132.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 May 2018 | Giulio Cerroni | Buy | 31,550 @ 31.50p | £9,938.25 |
| 23 May 2018 | Charles Spicer | Buy | 60,606 @ 33.00p | £19,999.98 |
| 26 Sep 2016 | Prof Derek Hill | Exercise | 29,773 @ 1.00p | £297.73 |
| 26 Sep 2016 | Prof Derek Hill | Exercise | 1,900 @ 0.00p | £0.00 |
| 01 Mar 2016 | Susan Lowther | Buy | 28,366 @ 35.25p | £9,999.02 |
