| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 9, 2020 | 67.00 | 72.00 | 67.00 | 72.00 | 27,761 |
| Jul 8, 2020 | 69.00 | 69.66 | 69.00 | 70.50 | 23,827 |
| Jul 7, 2020 | 69.00 | 69.48 | 69.00 | 70.50 | 14,500 |
| Jul 6, 2020 | 68.756 | 71.40 | 68.50 | 70.50 | 35,027 |
| Jul 3, 2020 | 73.00 | 73.00 | 68.66 | 70.00 | 22,590 |
| Name | IXICO | Epic | IXI |
|---|---|---|---|
| ISIN | GB00BFXR4C20 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 1,500 | Prev Close | 72.00 |
| Shares in Issue (m) | 47.09 | Market Cap (£m) | 33.20 |
| PE Ratio | 76.63 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.92 | EPS Growth (%) | 146.00 |
| PEG | 0.52 | DPS Growth (%) | n/a |
| ROCE | 4.67 | Net Gearing | -41.88 |
| Quick Ratio | 3.63 | Current Ratio | 3.63 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/01/20 | BUY | Giulio Cerroni | CEO | 24,800 @ 80.20p | £19,890.00 |
| 11/07/19 | BUY | Charles Spicer | ED | 37,558 @ 26.63p | £10,000.00 |
| 11/07/19 | BUY | Charles Spicer | ED | 34,482 @ 29.00p | £10,000.00 |
| 11/07/19 | BUY | Charles Spicer | ED | 34,482 @ 29.00p | £10,000.00 |
| 11/07/19 | BUY | Charles Spicer | ED | 33,899 @ 29.50p | £10,000.00 |
You can opt out at any time.
