| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 67.80 | 69.75 | 66.75 | 68.50 | 76,210 |
| Dec 5, 2019 | 69.25 | 69.80 | 66.54 | 67.50 | 252,509 |
| Dec 4, 2019 | 73.50 | 74.92 | 66.95 | 69.50 | 361,029 |
| Dec 3, 2019 | 69.98 | 69.98 | 68.15 | 68.50 | 77,776 |
| Dec 2, 2019 | 71.50 | 73.00 | 70.00 | 71.00 | 176,316 |
| Name | IXICO | Epic | IXI |
|---|---|---|---|
| ISIN | GB00BFXR4C20 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 1,500 | Prev Close | 68.50 |
| Shares in Issue (m) | 46.90 | Market Cap (£m) | 31.66 |
| PE Ratio | 73.37 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.92 | EPS Growth (%) | 146.00 |
| PEG | 0.50 | DPS Growth (%) | n/a |
| ROCE | 4.67 | Net Gearing | -41.88 |
| Quick Ratio | 3.63 | Current Ratio | 3.63 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jul 2019 | Charles Spicer | Buy | 140,421 @ 28.49p | £39,998.92 |
| 18 Mar 2019 | Charles Spicer | Buy | 70,175 @ 28.50p | £19,999.88 |
| 13 Mar 2019 | Giulio Cerroni | Buy | 53,300 @ 28.00p | £14,924.00 |
| 30 May 2018 | Giulio Cerroni | Buy | 31,550 @ 31.50p | £9,938.25 |
| 23 May 2018 | Charles Spicer | Buy | 60,606 @ 33.00p | £19,999.98 |
