Shares Magazine
103.00p-7.00 (-6.36 %)03 Dec 2020, 16:35
Share Price
Set up a new alert »| Bid Price | 102.00p | High Price | 110.00p |
|---|---|---|---|
| Ask Price | 104.00p | Low Price | 95.75p |
| Open Price | 110.00p | Spread | 1.92% |
| Prev Close | 110.00p | Volume | 386,506 |
Ixico PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 3, 2020 | 110.00 | 110.00 | 95.75 | 103.00 | 386,506 |
| Dec 2, 2020 | 119.00 | 119.40 | 104.00 | 110.00 | 325,057 |
| Dec 1, 2020 | 118.50 | 119.00 | 116.00 | 117.00 | 25,367 |
| Nov 30, 2020 | 119.75 | 121.91 | 116.50 | 118.50 | 51,538 |
| Nov 27, 2020 | 123.25 | 123.40 | 117.50 | 117.50 | 75,553 |
Ixico PLC Information
| Name | Ixico PLC | Epic | IXI |
|---|---|---|---|
| ISIN | GB00BFXR4C20 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 1,500 | Prev Close | 110.00p |
| Shares in Issue (m) | 47.09 m | Market Cap | £48.50 m |
| PE Ratio | 80 | Div per Share | n/a |
| Div Yield | 0 | Div Cover | n/a |
| EPS | £0.01 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.056875 | Quick Ratio | 4.861942 |
| Current Ratio | 5.005249 | ||
Ixico PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|---|---|---|---|---|
| 23/01/2020 | Giulio CerroniChief Executive Officer | Purchase | 24,800 | £0.80 | £19,890 |
Ixico PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 134.90 | 15.55 |
| Cineworld Group PLC | 73.00 | 14.49 |
| Micro Focus International PLC | 402.80 | 10.69 |
| National Express Group PLC | 258.60 | 9.21 |
| Network International Holdings PLC | 311.20 | 9.12 |
| Airtel Africa PLC | 91.60 | 8.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 207.00 | -12.58 |
| Tui AG | 453.80 | -5.75 |
| Cmc Markets PLC | 368.00 | -3.16 |
| Just Eat Takeaway.Com N.V. | 7,790.00 | -2.99 |
| Genus PLC | 4,050.00 | -2.97 |
| Pets AT Home Group PLC | 398.20 | -2.78 |
