| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 74.50 | 76.9999 | 74.50 | 75.00 | 66,118 |
| Feb 20, 2020 | 75.50 | 76.5499 | 74.30 | 75.50 | 80,826 |
| Feb 19, 2020 | 70.75 | 75.76 | 70.06 | 74.50 | 243,621 |
| Feb 18, 2020 | 72.96 | 72.96 | 68.00 | 70.00 | 435,305 |
| Feb 17, 2020 | 86.00 | 86.84 | 68.10 | 73.00 | 941,744 |
| Name | IXICO | Epic | IXI |
|---|---|---|---|
| ISIN | GB00BFXR4C20 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 1,500 | Prev Close | 75.00 |
| Shares in Issue (m) | 47.09 | Market Cap (£m) | 35.08 |
| PE Ratio | 80.98 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.92 | EPS Growth (%) | 146.00 |
| PEG | 0.55 | DPS Growth (%) | n/a |
| ROCE | 4.67 | Net Gearing | -41.88 |
| Quick Ratio | 3.63 | Current Ratio | 3.63 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Jan 2020 | Giulio Cerroni | Buy | 24,800 @ 80.2p | £19,889.60 |
| 11 Jul 2019 | Charles Spicer | Buy | 140,421 @ 28.49p | £39,998.92 |
| 18 Mar 2019 | Charles Spicer | Buy | 70,175 @ 28.5p | £19,999.88 |
| 13 Mar 2019 | Giulio Cerroni | Buy | 53,300 @ 28.0p | £14,924.00 |
| 30 May 2018 | Giulio Cerroni | Buy | 31,550 @ 31.5p | £9,938.25 |
You can opt out at any time.
