IXICO (IXI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

IXICO Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 39.75 39.05 39.01 39.75 3,210
Dec 8, 2016 37.75 41.00 38.00 39.75 33,250
Dec 7, 2016 42.00 41.01 36.50 37.75 32,734
Dec 6, 2016 42.50 42.65 42.00 42.00 7,462
Dec 5, 2016 43.50 44.00 42.00 42.50 26,755
More IXICO Historic Prices >
Intraday
Historic - 1 year
Advanced IXICO Charts >

IXICO Share Information

Company Name IXICO Epic IXI
ISIN GB00BCLY7L40 Index n/a
EMS 1,000 Prev Close 39.75
Shares in Issue (m) 26.47 Market Cap (£m) 10.52
PE Ratio -5.03 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -7.90 EPS Growth (%) 48.03
PEG -0.10 DPS Growth (%) n/a
ROCE -50.18 Net Gearing -9.53
Quick Ratio 2.60 Current Ratio 2.60

IXICO Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
18 Jul Daniel Stewart Buy 39.75 132.00 132.00 Reiterates
19 Jun Daniel Stewart Buy 39.75 132.00 132.00 Reiterates
06 Jun Daniel Stewart Buy 39.75 132.00 132.00 Reiterates
More IXICO Broker Views >

IXICO Director Deals

Date Director Type Volume / Price Trade Value
26 Sep 2016 Prof Derek Hill Exercise 29,773 @ 1.00p £297.73
26 Sep 2016 Prof Derek Hill Exercise 1,900 @ 0.00p £0.00
01 Mar 2016 Susan Lowther Buy 28,366 @ 35.25p £9,999.02
05 Feb 2016 Prof Derek Hill Buy 10,000 @ 33.68p £3,368.00
04 Feb 2016 Dr Andy Richards Buy 45,899 @ 32.68p £14,999.79
More IXICO Director Deals >

IXICO News