Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

IXICO Historic Prices

Date Open High Low Close Volume
Jun 18, 2018 33.25 35.59 33.25 34.80 2,612
Jun 15, 2018 35.00 35.60 35.00 34.30 6,356
Jun 14, 2018 34.00 34.00 33.10 34.00 2,200
Jun 13, 2018 31.03 32.00 31.01 33.00 66,069
Jun 12, 2018 30.00 30.00 30.00 31.50 16,646
More IXICO Historic Prices >
Intraday
Historic - 1 year
Advanced IXICO Charts >

IXICO Share Information

Company Name IXICO Epic IXI
ISIN GB00BCLY7L40 Currency GBX
EMS 1,000 Prev Close 34.80
Shares in Issue (m) 46.78 Market Cap (£m) 16.05
PE Ratio -6.02 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.70 EPS Growth (%) 34.48
PEG -0.17 DPS Growth (%) n/a
ROCE -64.85 Net Gearing -18.19
Quick Ratio 2.74 Current Ratio 2.74

IXICO Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul Daniel Stewart Buy 34.80 132.00 132.00 Reiterates
19 Jun Daniel Stewart Buy 34.80 132.00 132.00 Reiterates
06 Jun Daniel Stewart Buy 34.80 132.00 132.00 Reiterates
More IXICO Broker Views >

IXICO Director Deals

Date Director Type Volume / Price Trade Value
30 May 2018 Giulio Cerroni Buy 31,550 @ 31.50p £9,938.25
23 May 2018 Charles Spicer Buy 60,606 @ 33.00p £19,999.98
26 Sep 2016 Prof Derek Hill Exercise 29,773 @ 1.00p £297.73
26 Sep 2016 Prof Derek Hill Exercise 1,900 @ 0.00p £0.00
01 Mar 2016 Susan Lowther Buy 28,366 @ 35.25p £9,999.02
More IXICO Director Deals >

IXICO News