1. Share Prices

  2. Just Eat Takeaway.Com N.V. (JET)

1,062.00p-22.00 (-2.03%)20 Sep 2024, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Just Eat Takeaway.Com N.V. Trades

DateTimePriceQuantityValue
Sep 20, 202416:35:181,062.00p4,669£49,584.78
Sep 20, 202416:27:271,061.12p500£5,305.60
Sep 20, 202416:23:401,058.00p1£10.58
Sep 20, 202416:20:091,060.27p1,885£19,986.09
Sep 20, 202416:19:261,059.12p500£5,295.60
Sep 20, 202416:09:051,061.56p100£1,061.56
Sep 20, 202416:08:591,062.00p1£10.62
Sep 20, 202415:54:171,063.56p500£5,317.80
Sep 20, 202415:26:151,064.00p53£563.92
Sep 20, 202415:26:151,064.00p6£63.84
Sep 20, 202415:26:151,064.00p182£1,936.48
Sep 20, 202415:23:031,062.00p12£127.44
Sep 20, 202415:21:381,061.56p500£5,307.80
Sep 20, 202415:05:501,062.00p353£3,748.86
Sep 20, 202415:05:451,062.01p940£9,982.89
Sep 20, 202415:00:401,064.00p8£85.12
Sep 20, 202414:48:591,062.00p60£637.20
Sep 20, 202414:48:591,062.00p300£3,186.00
Sep 20, 202414:48:591,062.00p100£1,062.00
Sep 20, 202414:43:371,062.00p1£10.62
Sep 20, 202414:06:031,064.00p142£1,510.88
Sep 20, 202414:06:031,064.00p420£4,468.80
Sep 20, 202414:06:031,064.00p60£638.40
Sep 20, 202414:06:031,064.00p90£957.60
Sep 20, 202414:06:031,064.00p72£766.08
Sep 20, 202414:06:031,064.00p90£957.60
Sep 20, 202412:55:081,064.00p5£53.20
Sep 20, 202412:47:241,060.20p5£53.01
Sep 20, 202412:42:391,061.12p500£5,305.60
Sep 20, 202412:18:571,063.12p500£5,315.60
Sep 20, 202412:09:521,065.12p500£5,325.60
Sep 20, 202411:47:301,067.12p500£5,335.60
Sep 20, 202411:47:171,066.00p73£778.18
Sep 20, 202411:38:011,068.00p113£1,206.84
Sep 20, 202411:38:011,068.00p100£1,068.00
Sep 20, 202411:37:471,068.06p1,000£10,680.60
Sep 20, 202411:30:071,066.00p4£42.64
Sep 20, 202411:27:181,066.00p22£234.52
Sep 20, 202410:59:361,065.20p11£117.17
Sep 20, 202410:56:141,068.00p86£918.48
Sep 20, 202410:49:491,068.00p21£224.28
Sep 20, 202410:44:591,068.00p300£3,204.00
Sep 20, 202410:17:161,073.12p500£5,365.60
Sep 20, 202410:07:431,072.00p10£107.20
Sep 20, 202409:44:451,076.00p1,000£10,760.00
Sep 20, 202409:28:251,072.00p100£1,072.00
Sep 20, 202409:17:021,080.00p800£8,640.00
Sep 20, 202409:16:381,079.78p800£8,638.24
Sep 20, 202409:01:011,079.12p50£539.56
Sep 20, 202408:54:391,080.00p1£10.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.