4,428.00p+78.00 (+1.79%)08 Dec 2021, 08:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Just Eat Takeaway.Com N.V. Trades

DateTimePriceQuantityValue
Dec 8, 202108:37:304,428.00p13£575.64
Dec 8, 202108:37:244,428.00p12£531.36
Dec 8, 202108:36:554,429.50p57£2,524.82
Dec 8, 202108:36:484,431.00p12£531.72
Dec 8, 202108:36:344,426.00p16£708.16
Dec 8, 202108:36:344,430.50p41£1,816.51
Dec 8, 202108:36:344,430.50p100£4,430.50
Dec 8, 202108:36:304,427.00p12£531.24
Dec 8, 202108:36:054,422.50p7£309.58
Dec 8, 202108:36:054,422.50p50£2,211.25
Dec 8, 202108:36:034,421.50p1£44.22
Dec 8, 202108:36:024,421.50p12£530.58
Dec 8, 202108:35:564,413.91p121£5,340.83
Dec 8, 202108:35:494,418.59p20£883.72
Dec 8, 202108:35:454,415.50p52£2,296.06
Dec 8, 202108:35:034,424.00p104£4,600.96
Dec 8, 202108:35:034,424.00p29£1,282.96
Dec 8, 202108:35:024,424.00p67£2,964.08
Dec 8, 202108:35:024,424.50p81£3,583.85
Dec 8, 202108:34:594,427.50p100£4,427.50
Dec 8, 202108:34:514,424.34p475£21,015.60
Dec 8, 202108:34:414,423.50p100£4,423.50
Dec 8, 202108:34:414,423.50p100£4,423.50
Dec 8, 202108:34:414,423.00p8£353.84
Dec 8, 202108:34:294,418.50p8£353.48
Dec 8, 202108:34:154,412.50p180£7,942.50
Dec 8, 202108:34:154,413.50p80£3,530.80
Dec 8, 202108:34:154,414.00p95£4,193.30
Dec 8, 202108:34:154,415.00p45£1,986.75
Dec 8, 202108:34:154,415.00p100£4,415.00
Dec 8, 202108:34:104,413.50p12£529.62
Dec 8, 202108:34:004,416.00p72£3,179.52
Dec 8, 202108:34:004,416.00p128£5,652.48
Dec 8, 202108:34:004,415.50p4£176.62
Dec 8, 202108:34:004,415.50p93£4,106.42
Dec 8, 202108:34:004,415.50p107£4,724.59
Dec 8, 202108:33:394,409.50p8£352.76
Dec 8, 202108:32:554,412.24p294£12,971.99
Dec 8, 202108:32:514,408.00p10£440.80
Dec 8, 202108:32:504,408.00p17£749.36
Dec 8, 202108:32:344,412.00p8£352.96
Dec 8, 202108:32:304,408.50p39£1,719.32
Dec 8, 202108:32:254,405.00p8£352.40
Dec 8, 202108:32:204,400.00p12£528.00
Dec 8, 202108:32:084,400.00p50£2,200.00
Dec 8, 202108:31:514,389.50p2£87.79
Dec 8, 202108:31:504,389.00p4£175.56
Dec 8, 202108:31:484,389.50p44£1,931.38
Dec 8, 202108:31:484,389.50p100£4,389.50
Dec 8, 202108:31:484,389.50p13£570.64