Shares Magazine
151.00p-2.50 (-1.63%)26 Apr 2024, 16:28
Jersey Oil And Gas PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 26, 2024 | 16:28:58 | 151.48p | 1,320 | £1,999.54 |
| Apr 26, 2024 | 16:27:40 | 151.48p | 100 | £151.48 |
| Apr 26, 2024 | 16:15:10 | 151.00p | 14,235 | £21,494.85 |
| Apr 26, 2024 | 15:03:10 | 151.50p | 34,979 | £52,993.19 |
| Apr 26, 2024 | 16:02:09 | 152.00p | 66 | £100.32 |
| Apr 26, 2024 | 15:43:28 | 152.00p | 500 | £760.00 |
| Apr 26, 2024 | 15:02:45 | 151.00p | 2,247 | £3,392.97 |
| Apr 26, 2024 | 14:58:41 | 151.00p | 1,321 | £1,994.71 |
| Apr 26, 2024 | 13:50:57 | 151.00p | 2,000 | £3,020.00 |
| Apr 26, 2024 | 13:49:26 | 150.00p | 1,500 | £2,250.00 |
| Apr 26, 2024 | 13:41:19 | 152.00p | 15 | £22.80 |
| Apr 26, 2024 | 13:19:18 | 150.50p | 2,000 | £3,010.00 |
| Apr 26, 2024 | 13:15:56 | 151.28p | 2,000 | £3,025.60 |
| Apr 26, 2024 | 13:05:40 | 151.28p | 3,000 | £4,538.40 |
| Apr 26, 2024 | 12:42:25 | 151.28p | 6,400 | £9,681.92 |
| Apr 26, 2024 | 12:20:06 | 150.25p | 1,000 | £1,502.50 |
| Apr 26, 2024 | 11:14:30 | 150.00p | 3,043 | £4,564.50 |
| Apr 26, 2024 | 11:14:21 | 151.05p | 7,000 | £10,573.50 |
| Apr 26, 2024 | 11:09:13 | 151.88p | 2,500 | £3,797.00 |
| Apr 26, 2024 | 10:46:41 | 151.90p | 3,000 | £4,557.00 |
| Apr 26, 2024 | 10:46:26 | 152.00p | 3,000 | £4,560.00 |
| Apr 26, 2024 | 10:46:26 | 152.00p | 1 | £1.52 |
| Apr 26, 2024 | 10:46:26 | 155.00p | 20 | £31.00 |
| Apr 26, 2024 | 10:46:26 | 155.00p | 129 | £199.95 |
| Apr 26, 2024 | 10:46:26 | 155.00p | 32 | £49.60 |
| Apr 26, 2024 | 10:46:20 | 152.00p | 3,000 | £4,560.00 |
| Apr 26, 2024 | 10:44:18 | 150.63p | 7,857 | £11,834.61 |
| Apr 26, 2024 | 08:40:26 | 152.20p | 1,066 | £1,622.46 |
| Apr 26, 2024 | 08:04:52 | 153.13p | 449 | £687.53 |
| Apr 26, 2024 | 08:04:13 | 152.57p | 175 | £267.00 |
| Apr 25, 2024 | 12:50:30 | 153.20p | 942 | £1,443.14 |
| Apr 25, 2024 | 10:12:12 | 153.25p | 2,778 | £4,257.29 |
| Apr 25, 2024 | 10:01:25 | 154.80p | 315 | £487.62 |
| Apr 25, 2024 | 09:23:01 | 153.33p | 5,200 | £7,973.16 |
| Apr 24, 2024 | 16:35:23 | 155.00p | 280 | £434.00 |
| Apr 24, 2024 | 16:07:05 | 153.00p | 889 | £1,360.17 |
| Apr 24, 2024 | 15:16:59 | 153.00p | 85 | £130.05 |
| Apr 24, 2024 | 14:59:23 | 153.25p | 1,958 | £3,000.64 |
| Apr 24, 2024 | 14:39:41 | 154.00p | 1,000 | £1,540.00 |
| Apr 24, 2024 | 12:22:24 | 152.00p | 2,485 | £3,777.20 |
| Apr 24, 2024 | 10:45:08 | 152.00p | 20,000 | £30,400.00 |
| Apr 24, 2024 | 11:25:10 | 153.00p | 1,500 | £2,295.00 |
| Apr 24, 2024 | 10:47:40 | 150.63p | 10,000 | £15,062.50 |
| Apr 24, 2024 | 10:29:58 | 152.50p | 5,125 | £7,815.63 |
| Apr 24, 2024 | 09:55:51 | 155.00p | 516 | £799.80 |
| Apr 24, 2024 | 09:30:36 | 153.76p | 200 | £307.52 |
| Apr 24, 2024 | 09:21:50 | 153.00p | 2,400 | £3,672.00 |
| Apr 23, 2024 | 15:23:28 | 156.00p | 25 | £39.00 |
| Apr 23, 2024 | 14:00:24 | 154.00p | 408 | £628.32 |
| Apr 23, 2024 | 12:56:48 | 154.25p | 2,000 | £3,085.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |