Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jupiter Fund Management Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 22 2020, 14:03 234.00 173 233.60 234.00 Buy £404.82 AT
Oct 22 2020, 14:03 234.00 276 233.60 234.00 Buy £645.84 AT
Oct 22 2020, 14:03 234.00 329 233.60 234.00 Buy £769.86 AT
Oct 22 2020, 14:02 233.60 213 233.60 234.00 Sell £497.568 AT
Oct 22 2020, 14:02 233.80 381 233.40 233.80 Buy £890.778 AT
Oct 22 2020, 14:02 233.80 218 233.40 233.80 Buy £509.684 AT
Oct 22 2020, 14:02 233.80 64 233.40 233.80 Buy £149.632 AT
Oct 22 2020, 14:02 233.80 124 233.40 233.80 Buy £289.912 AT
Oct 22 2020, 14:02 233.80 1,810 233.40 233.80 Buy £4,231.78 AT
Oct 22 2020, 14:02 233.80 137 233.40 233.80 Buy £320.306 AT
Oct 22 2020, 14:02 233.80 371 233.40 233.80 Buy £867.398 AT
Oct 22 2020, 14:02 233.80 430 233.40 233.80 Buy £1,005.34 AT
Oct 22 2020, 14:01 233.80 470 233.40 233.80 Buy £1,098.86 AT
Oct 22 2020, 14:01 233.80 155 233.40 233.80 Buy £362.39 AT
Oct 22 2020, 14:01 233.80 272 233.40 233.80 Buy £635.936 AT
Oct 22 2020, 14:00 233.80 133 233.40 233.80 Buy £310.954 AT
Oct 22 2020, 14:00 233.80 750 233.40 233.80 Buy £1,753.5 AT
Oct 22 2020, 13:58 233.60 1,241 233.60 233.80 Sell £2,898.976 AT
Oct 22 2020, 13:58 233.60 1,184 233.60 233.80 Sell £2,765.824 AT
Oct 22 2020, 13:57 233.80 1,289 233.80 234.00 Sell £3,013.682 AT
Oct 22 2020, 13:57 233.80 24 233.80 234.00 Sell £56.112 AT
Oct 22 2020, 13:57 233.80 552 233.80 234.00 Sell £1,290.576 AT
Oct 22 2020, 13:57 233.80 729 233.80 234.00 Sell £1,704.402 AT
Oct 22 2020, 13:57 233.80 49 233.80 234.00 Sell £114.562 AT
Oct 22 2020, 13:57 233.80 1,966 233.60 233.80 Buy £4,596.508 AT
Oct 22 2020, 13:57 234.00 861 234.00 234.20 Sell £2,014.74 AT
Oct 22 2020, 13:57 234.00 737 234.00 234.20 Sell £1,724.58 AT
Oct 22 2020, 13:57 234.00 56 233.80 234.00 Buy £131.04 AT
Oct 22 2020, 13:57 234.00 539 234.00 234.20 Sell £1,261.26 AT
Oct 22 2020, 13:57 234.00 750 233.80 234.00 Buy £1,755.00 AT
Oct 22 2020, 13:54 234.00 228 233.80 234.00 Buy £533.52 AT
Oct 22 2020, 13:54 234.00 429 233.80 234.00 Buy £1,003.86 AT
Oct 22 2020, 13:54 234.00 61 233.80 234.00 Buy £142.74 AT
Oct 22 2020, 13:54 234.00 206 233.80 234.00 Buy £482.04 AT
Oct 22 2020, 13:53 233.80 866 233.80 234.20 Sell £2,024.708 AT
Oct 22 2020, 13:53 234.00 828 234.00 234.20 Sell £1,937.52 AT
Oct 22 2020, 13:53 234.00 952 234.00 234.20 Sell £2,227.68 AT
Oct 22 2020, 13:53 233.80 925 233.80 234.20 Sell £2,162.65 AT
Oct 22 2020, 13:53 234.00 448 234.00 234.20 Sell £1,048.32 AT
Oct 22 2020, 13:53 233.80 351 233.80 234.20 Sell £820.638 AT
Oct 22 2020, 13:51 234.00 72 234.00 234.20 Sell £168.48 AT
Oct 22 2020, 13:51 234.00 946 234.00 234.20 Sell £2,213.64 AT
Oct 22 2020, 13:51 234.00 310 234.00 234.20 Sell £725.4 AT
Oct 22 2020, 13:51 234.00 190 234.00 234.20 Sell £444.6 AT
Oct 22 2020, 13:51 234.20 280 234.00 234.20 Buy £655.76 AT
Oct 22 2020, 13:51 234.20 62 234.00 234.20 Buy £145.204 AT
Oct 22 2020, 13:50 234.00 148 233.80 234.00 Buy £346.32 AT
Oct 22 2020, 13:50 234.00 61 233.80 234.00 Buy £142.74 AT
Oct 22 2020, 13:50 233.80 486 233.80 234.20 Sell £1,136.268 AT
Oct 22 2020, 13:50 233.80 272 233.80 234.20 Sell £635.936 AT
Showing 551 to 600 of 9,511
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.