Shares Magazine
86.30p-1.30 (-1.48%)20 Sep 2024, 16:47
Jupiter Fund Management PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:47:19 | 86.30p | 14,859 | £12,823.32 |
| Sep 20, 2024 | 16:45:06 | 86.30p | 7,280 | £6,282.64 |
| Sep 20, 2024 | 16:45:06 | 86.30p | 4,571 | £3,944.77 |
| Sep 20, 2024 | 16:35:29 | 86.30p | 528,880 | £456,423.44 |
| Sep 20, 2024 | 16:24:11 | 85.92p | 1,500 | £1,288.80 |
| Sep 20, 2024 | 16:20:10 | 86.00p | 997 | £857.42 |
| Sep 20, 2024 | 16:20:10 | 85.80p | 577 | £495.07 |
| Sep 20, 2024 | 16:19:12 | 86.10p | 1 | £0.86 |
| Sep 20, 2024 | 16:12:27 | 86.00p | 1 | £0.86 |
| Sep 20, 2024 | 16:12:27 | 86.00p | 458 | £393.88 |
| Sep 20, 2024 | 16:12:27 | 86.00p | 335 | £288.10 |
| Sep 20, 2024 | 16:12:27 | 86.00p | 983 | £845.38 |
| Sep 20, 2024 | 16:11:09 | 85.90p | 500 | £429.50 |
| Sep 20, 2024 | 16:11:09 | 85.90p | 391 | £335.87 |
| Sep 20, 2024 | 16:01:36 | 85.80p | 58 | £49.76 |
| Sep 20, 2024 | 15:59:04 | 85.90p | 509 | £437.23 |
| Sep 20, 2024 | 15:59:04 | 85.90p | 182 | £156.34 |
| Sep 20, 2024 | 15:59:02 | 85.50p | 3 | £2.57 |
| Sep 20, 2024 | 15:59:02 | 85.80p | 362 | £310.60 |
| Sep 20, 2024 | 15:59:02 | 85.80p | 486 | £416.99 |
| Sep 20, 2024 | 15:55:13 | 85.57p | 1 | £0.86 |
| Sep 20, 2024 | 15:52:08 | 85.70p | 162 | £138.83 |
| Sep 20, 2024 | 15:52:08 | 85.70p | 133 | £113.98 |
| Sep 20, 2024 | 15:52:08 | 85.70p | 39 | £33.42 |
| Sep 20, 2024 | 15:52:08 | 85.70p | 46 | £39.42 |
| Sep 20, 2024 | 15:44:13 | 85.60p | 109 | £93.30 |
| Sep 20, 2024 | 15:41:10 | 85.70p | 1,371 | £1,174.95 |
| Sep 20, 2024 | 15:41:10 | 85.70p | 3,829 | £3,281.45 |
| Sep 20, 2024 | 15:41:10 | 85.70p | 8 | £6.86 |
| Sep 20, 2024 | 15:41:00 | 85.60p | 40 | £34.24 |
| Sep 20, 2024 | 15:34:23 | 85.70p | 695 | £595.62 |
| Sep 20, 2024 | 15:34:23 | 85.70p | 165 | £141.41 |
| Sep 20, 2024 | 15:34:04 | 85.60p | 503 | £430.57 |
| Sep 20, 2024 | 15:34:04 | 85.60p | 301 | £257.66 |
| Sep 20, 2024 | 15:34:04 | 85.60p | 433 | £370.65 |
| Sep 20, 2024 | 15:34:04 | 85.60p | 308 | £263.65 |
| Sep 20, 2024 | 15:34:04 | 85.60p | 250 | £214.00 |
| Sep 20, 2024 | 15:34:04 | 85.60p | 59 | £50.50 |
| Sep 20, 2024 | 15:33:41 | 84.95p | 131,907 | £112,048.40 |
| Sep 20, 2024 | 15:27:29 | 85.60p | 1 | £0.86 |
| Sep 20, 2024 | 15:15:16 | 85.50p | 407 | £347.99 |
| Sep 20, 2024 | 15:10:56 | 85.70p | 99 | £84.84 |
| Sep 20, 2024 | 15:10:56 | 85.50p | 57 | £48.74 |
| Sep 20, 2024 | 15:10:56 | 85.50p | 7,890 | £6,745.95 |
| Sep 20, 2024 | 15:10:56 | 85.50p | 29 | £24.80 |
| Sep 20, 2024 | 15:10:56 | 85.50p | 910 | £778.05 |
| Sep 20, 2024 | 15:02:56 | 85.50p | 300 | £256.50 |
| Sep 20, 2024 | 15:02:56 | 85.50p | 78 | £66.69 |
| Sep 20, 2024 | 15:02:56 | 85.50p | 1,477 | £1,262.84 |
| Sep 20, 2024 | 15:02:56 | 85.50p | 8,632 | £7,380.36 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.