Shares Magazine
143.60p+0.00 (+0.00%)20 Sep 2024, 16:47
Just Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:47:19 | 143.60p | 374,754 | £538,146.74 |
| Sep 20, 2024 | 16:36:32 | 143.60p | 20,000 | £28,720.00 |
| Sep 20, 2024 | 16:36:32 | 143.60p | 20,000 | £28,720.00 |
| Sep 20, 2024 | 16:36:52 | 143.60p | 60,543 | £86,939.75 |
| Sep 20, 2024 | 16:36:52 | 143.60p | 9,906 | £14,225.02 |
| Sep 20, 2024 | 16:36:52 | 143.60p | 6,212 | £8,920.43 |
| Sep 20, 2024 | 16:36:52 | 143.60p | 3,589 | £5,153.80 |
| Sep 20, 2024 | 16:35:12 | 143.60p | 3,224,689 | £4,630,653.40 |
| Sep 20, 2024 | 16:29:54 | 142.80p | 93 | £132.80 |
| Sep 20, 2024 | 16:29:25 | 142.80p | 869 | £1,240.93 |
| Sep 20, 2024 | 16:25:59 | 142.94p | 9,605 | £13,729.39 |
| Sep 20, 2024 | 16:25:19 | 143.00p | 1,000 | £1,430.00 |
| Sep 20, 2024 | 16:25:19 | 143.20p | 1,431 | £2,049.19 |
| Sep 20, 2024 | 16:25:19 | 143.20p | 1,493 | £2,137.98 |
| Sep 20, 2024 | 16:25:19 | 143.20p | 1,000 | £1,432.00 |
| Sep 20, 2024 | 16:25:19 | 143.00p | 1,417 | £2,026.31 |
| Sep 20, 2024 | 16:25:19 | 143.00p | 1,956 | £2,797.08 |
| Sep 20, 2024 | 16:25:19 | 143.00p | 849 | £1,214.07 |
| Sep 20, 2024 | 16:25:19 | 143.00p | 2,300 | £3,289.00 |
| Sep 20, 2024 | 16:21:30 | 143.20p | 1,662 | £2,379.98 |
| Sep 20, 2024 | 16:19:52 | 143.20p | 849 | £1,215.77 |
| Sep 20, 2024 | 16:19:50 | 143.40p | 2,725 | £3,907.65 |
| Sep 20, 2024 | 16:19:49 | 143.20p | 2,700 | £3,866.40 |
| Sep 20, 2024 | 16:19:49 | 143.20p | 705 | £1,009.56 |
| Sep 20, 2024 | 16:19:49 | 143.20p | 2,795 | £4,002.44 |
| Sep 20, 2024 | 16:19:49 | 143.20p | 4,340 | £6,214.88 |
| Sep 20, 2024 | 16:19:49 | 143.20p | 2,300 | £3,293.60 |
| Sep 20, 2024 | 16:09:19 | 142.80p | 261 | £372.71 |
| Sep 20, 2024 | 16:09:19 | 142.80p | 146 | £208.49 |
| Sep 20, 2024 | 16:09:19 | 142.80p | 511 | £729.71 |
| Sep 20, 2024 | 16:04:20 | 142.80p | 587 | £838.24 |
| Sep 20, 2024 | 16:04:19 | 143.00p | 5 | £7.15 |
| Sep 20, 2024 | 16:04:19 | 143.00p | 205 | £293.15 |
| Sep 20, 2024 | 16:04:19 | 142.80p | 287 | £409.84 |
| Sep 20, 2024 | 16:04:19 | 142.80p | 593 | £846.80 |
| Sep 20, 2024 | 15:55:19 | 143.00p | 883 | £1,262.69 |
| Sep 20, 2024 | 15:55:19 | 142.80p | 76 | £108.53 |
| Sep 20, 2024 | 15:55:19 | 142.80p | 462 | £659.74 |
| Sep 20, 2024 | 15:55:19 | 142.80p | 509 | £726.85 |
| Sep 20, 2024 | 15:52:19 | 142.80p | 474 | £676.87 |
| Sep 20, 2024 | 15:52:19 | 142.80p | 274 | £391.27 |
| Sep 20, 2024 | 15:47:19 | 142.80p | 291 | £415.55 |
| Sep 20, 2024 | 15:47:19 | 142.80p | 607 | £866.80 |
| Sep 20, 2024 | 15:45:26 | 142.80p | 748 | £1,068.14 |
| Sep 20, 2024 | 15:45:10 | 143.20p | 1 | £1.43 |
| Sep 20, 2024 | 15:42:22 | 143.11p | 556 | £795.70 |
| Sep 20, 2024 | 15:38:19 | 142.80p | 749 | £1,069.57 |
| Sep 20, 2024 | 15:37:19 | 143.00p | 820 | £1,172.60 |
| Sep 20, 2024 | 15:37:19 | 143.00p | 266 | £380.38 |
| Sep 20, 2024 | 15:37:07 | 143.00p | 230 | £328.90 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.