1. Share Prices

  2. Just Group PLC (JUST)

103.20p+1.00 (+0.98%)14 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Just Group PLC Trades

DateTimePriceQuantityValue
May 14, 202416:35:08103.20p571,741£590,036.71
May 14, 202416:26:11103.40p34£35.16
May 14, 202416:25:24103.20p3,900£4,024.80
May 14, 202416:25:24103.20p370£381.84
May 14, 202416:25:24103.20p1,051£1,084.63
May 14, 202416:24:02103.20p1,051£1,084.63
May 14, 202416:24:00103.00p428£440.84
May 14, 202416:24:00103.00p3,900£4,017.00
May 14, 202416:24:00103.00p268£276.04
May 14, 202416:24:00103.00p2,424£2,496.72
May 14, 202416:24:00103.20p1£1.03
May 14, 202416:24:00103.20p3,085£3,183.72
May 14, 202416:24:00103.20p65£67.08
May 14, 202416:24:00103.20p1,205£1,243.56
May 14, 202416:24:00103.20p1,060£1,093.92
May 14, 202416:24:00103.20p755£779.16
May 14, 202416:24:00103.20p180£185.76
May 14, 202416:24:00103.20p212£218.78
May 14, 202416:20:15103.40p8£8.27
May 14, 202416:18:36103.40p128£132.35
May 14, 202416:18:18103.40p793£819.96
May 14, 202416:17:04103.20p740£763.68
May 14, 202416:17:04103.20p392£404.54
May 14, 202416:14:55103.40p411£424.97
May 14, 202416:04:42103.12p3,140£3,237.97
May 14, 202415:58:21103.23p2,000£2,064.64
May 14, 202415:57:11103.20p1,442£1,488.14
May 14, 202415:57:11103.20p3,518£3,630.58
May 14, 202415:55:29102.92p1£1.03
May 14, 202415:55:14103.00p1,481£1,525.43
May 14, 202415:55:14103.00p1,721£1,772.63
May 14, 202415:55:14103.00p29£29.87
May 14, 202415:51:30103.00p902£929.06
May 14, 202415:37:44102.80p23£23.64
May 14, 202415:37:44102.80p10£10.28
May 14, 202415:37:08102.80p955£981.74
May 14, 202415:37:08102.80p955£981.74
May 14, 202415:37:07103.00p411£423.33
May 14, 202415:37:07103.00p4,286£4,414.58
May 14, 202415:37:07103.00p262£269.86
May 14, 202415:37:07103.00p482£496.46
May 14, 202415:37:07103.00p2,000£2,060.00
May 14, 202415:37:07103.00p2,540£2,616.20
May 14, 202415:37:07103.00p661£680.83
May 14, 202415:37:07103.00p294£302.82
May 14, 202415:37:07103.00p1,609£1,657.27
May 14, 202415:37:07103.00p1,600£1,648.00
May 14, 202415:31:07103.20p186£191.95
May 14, 202415:17:09103.20p1,323£1,365.34
May 14, 202415:17:07103.20p1,000£1,032.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC369.808.13
Currys PLC70.507.88
Tritax Eurobox PLC62.505.93
Ao World PLC109.205.20
Vodafone Group PLC73.284.72
Clarkson PLC4,075.004.49

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,720.00-5.03
Cmc Markets PLC259.50-4.60
International Distributions Services PLC271.40-4.37
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Anglo American PLC2,619.50-3.23