1. Share Prices

  2. Kingfisher PLC (KGF)

265.30p+3.70 (+1.41%)13 May 2024, 13:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kingfisher PLC Trades

DateTimePriceQuantityValue
May 13, 202413:05:08265.30p100£265.30
May 13, 202413:04:56265.30p935£2,480.55
May 13, 202413:04:56265.30p665£1,764.25
May 13, 202413:04:56265.30p306£811.82
May 13, 202413:04:56265.30p1,067£2,830.75
May 13, 202413:04:56265.30p376£997.53
May 13, 202413:04:56265.30p376£997.53
May 13, 202413:04:56265.40p227£602.46
May 13, 202413:04:56265.50p376£998.28
May 13, 202413:04:56265.50p376£998.28
May 13, 202413:04:52265.60p325£863.20
May 13, 202413:04:52265.60p714£1,896.38
May 13, 202413:04:51265.70p923£2,452.41
May 13, 202413:04:51265.70p2,413£6,411.34
May 13, 202413:04:51265.70p647£1,719.08
May 13, 202413:04:51265.60p1,242£3,298.75
May 13, 202413:04:51265.70p89£236.47
May 13, 202413:04:51265.70p592£1,572.94
May 13, 202413:04:51265.70p1,118£2,970.53
May 13, 202413:04:37265.77p335£890.32
May 13, 202413:01:51265.70p279£741.30
May 13, 202413:01:51265.70p376£999.03
May 13, 202413:01:51265.70p376£999.03
May 13, 202413:01:51265.70p676£1,796.13
May 13, 202413:01:50265.62p450£1,195.31
May 13, 202413:01:47265.70p100£265.70
May 13, 202413:01:45265.60p20£53.12
May 13, 202413:01:45265.60p680£1,806.08
May 13, 202413:01:45265.60p1,015£2,695.84
May 13, 202413:01:45265.60p123£326.69
May 13, 202413:01:45265.50p1,079£2,864.75
May 13, 202413:01:45265.50p235£623.92
May 13, 202413:01:45265.50p632£1,677.96
May 13, 202413:01:45265.50p629£1,670.00
May 13, 202413:01:45265.50p376£998.28
May 13, 202413:01:45265.50p376£998.28
May 13, 202413:01:45265.50p1,252£3,324.06
May 13, 202413:01:45265.50p1,141£3,029.36
May 13, 202413:01:45265.50p21£55.76
May 13, 202412:59:36265.50p2,292£6,085.26
May 13, 202412:59:36265.50p1,329£3,528.50
May 13, 202412:59:36265.50p900£2,389.50
May 13, 202412:59:36265.50p811£2,153.21
May 13, 202412:59:36265.50p8£21.24
May 13, 202412:59:36265.50p1,364£3,621.42
May 13, 202412:58:44265.30p597£1,583.84
May 13, 202412:58:44265.30p229£607.54
May 13, 202412:58:03265.34p748£1,984.73
May 13, 202412:57:49265.40p441£1,170.41
May 13, 202412:57:37265.30p561£1,488.33

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,114.005.43
Future PLC871.835.04
Wood Group (John) PLC204.684.54
Bt Group PLC108.052.51
Octopus Renewables Infrastructure Trust PLC76.382.52
Bridgepoint Group PLC236.402.34

Fallers

CompanyPrice% Chg
Trustpilot Group PLC206.50-4.84
Bae Systems PLC1,343.00-3.66
Quilter PLC110.00-3.25
Hollywood Bowl Group PLC340.00-3.00
Hochschild Mining PLC158.05-2.92
Babcock International Group PLC506.50-2.88