Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kingfisher Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 27 2020, 09:43 192.45 1,031 192.45 192.65 Sell £1,984.1595 AT
May 27 2020, 09:43 192.70 590 192.40 192.70 Buy £1,136.93 AT
May 27 2020, 09:42 192.60 18 192.60 192.85 Sell £34.668 AT
May 27 2020, 09:42 192.60 935 192.60 192.85 Sell £1,800.81 AT
May 27 2020, 09:42 192.55 4,028 192.55 192.80 Sell £7,755.914 AT
May 27 2020, 09:42 192.55 44 192.55 192.80 Sell £84.722 AT
May 27 2020, 09:41 192.45 308 192.20 192.45 Buy £592.746 AT
May 27 2020, 09:41 192.45 1,174 192.10 192.45 Buy £2,259.363 AT
May 27 2020, 09:41 192.45 613 192.10 192.45 Buy £1,179.7185 AT
May 27 2020, 09:40 192.55 583 192.05 192.55 Buy £1,122.5665 AT
May 27 2020, 09:40 192.55 617 192.05 192.55 Buy £1,188.0335 AT
May 27 2020, 09:40 192.30 177 191.95 192.30 Buy £340.371 AT
May 27 2020, 09:40 192.40 1,410 191.95 192.40 Buy £2,712.84 AT
May 27 2020, 09:40 192.30 550 191.95 192.30 Buy £1,057.65 AT
May 27 2020, 09:40 192.55 970 192.05 192.55 Buy £1,867.735 AT
May 27 2020, 09:40 192.278 520 191.85 192.30 Buy £999.8456 O
May 27 2020, 09:39 192.40 741 192.40 192.75 Sell £1,425.684 AT
May 27 2020, 09:39 192.55 936 192.55 192.85 Sell £1,802.268 AT
May 27 2020, 09:39 192.40 323 192.40 192.75 Sell £621.452 AT
May 27 2020, 09:39 192.55 43 192.55 192.85 Sell £82.7965 AT
May 27 2020, 09:39 192.45 338 192.45 192.75 Sell £650.481 AT
May 27 2020, 09:39 192.35 559 192.35 192.75 Sell £1,075.2365 AT
May 27 2020, 09:39 192.55 337 192.55 192.85 Sell £648.8935 AT
May 27 2020, 09:39 192.84 2 192.60 192.85 Buy £3.8568 O
May 27 2020, 09:39 192.65 1,266 192.45 192.65 Buy £2,438.949 AT
May 27 2020, 09:39 192.65 1,822 192.45 192.65 Buy £3,510.083 AT
May 27 2020, 09:39 192.65 801 192.45 192.65 Buy £1,543.1265 AT
May 27 2020, 09:39 192.60 1,500 192.60 193.00 Sell £2,889.000 AT
May 27 2020, 09:39 192.60 246 192.35 192.60 Buy £473.796 AT
May 27 2020, 09:38 192.55 845 192.10 192.55 Buy £1,627.0475 AT
May 27 2020, 09:38 192.35 1,477 192.10 192.35 Buy £2,841.0095 AT
May 27 2020, 09:37 192.25 638 191.85 192.25 Buy £1,226.555 AT
May 27 2020, 09:37 192.20 304 192.20 192.55 Sell £584.288 AT
May 27 2020, 09:37 192.35 4,091 192.35 192.65 Sell £7,869.0385 AT
May 27 2020, 09:37 192.35 43 192.35 192.65 Sell £82.7105 AT
May 27 2020, 09:37 192.35 305 192.35 192.65 Sell £586.6675 AT
May 27 2020, 09:37 192.15 304 192.15 192.55 Sell £584.136 AT
May 27 2020, 09:36 192.218 658 192.20 192.65 Sell £1,264.79444 O
May 27 2020, 09:36 192.00 400 191.75 192.00 Buy £768.00 AT
May 27 2020, 09:36 191.80 343 191.65 191.80 Buy £657.874 AT
May 27 2020, 09:36 191.65 1,500 191.70 191.95 Sell £2,874.75 O
May 27 2020, 09:36 191.75 817 191.55 191.80 Buy £1,566.5975 O
May 27 2020, 09:35 191.80 614 191.50 191.80 Buy £1,177.652 AT
May 27 2020, 09:35 191.40 1,293 191.25 191.40 Buy £2,474.802 AT
May 27 2020, 09:35 191.30 1,464 191.30 191.50 Sell £2,800.632 AT
May 27 2020, 09:35 191.35 1,457 191.20 191.35 Buy £2,787.9695 AT
May 27 2020, 09:35 191.35 1,266 191.35 191.60 Sell £2,422.491 AT
May 27 2020, 09:35 191.35 1,746 191.05 191.35 Buy £3,340.971 AT
May 27 2020, 09:35 191.35 402 191.05 191.35 Buy £769.227 AT
May 27 2020, 09:35 191.35 234 191.35 191.60 Sell £447.759 AT
Showing 251 to 300 of 16,464
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.