Kingfisher Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 25 2019, 16:11 203.10 1,000 203.10 203.20 Sell £2,031.00 AT
Jun 25 2019, 16:11 203.10 1,255 203.10 203.20 Sell £2,548.91 AT
Jun 25 2019, 16:11 203.10 2,244 203.10 203.20 Sell £4,557.56 AT
Jun 25 2019, 16:11 203.10 1,227 203.10 203.20 Sell £2,492.04 AT
Jun 25 2019, 16:11 203.10 1,525 203.10 203.20 Sell £3,097.28 AT
Jun 25 2019, 16:11 203.10 448 203.10 203.20 Sell £909.89 AT
Jun 25 2019, 16:11 203.10 1,303 203.10 203.20 Sell £2,646.39 AT
Jun 25 2019, 16:10 203.10 3,714 203.00 203.10 Buy £7,543.13 AT
Jun 25 2019, 16:10 203.10 1,300 203.00 203.10 Buy £2,640.30 AT
Jun 25 2019, 16:10 203.10 2,341 203.00 203.10 Buy £4,754.57 AT
Jun 25 2019, 16:10 203.10 1,889 203.00 203.10 Buy £3,836.56 AT
Jun 25 2019, 16:10 203.10 792 203.00 203.10 Buy £1,608.55 AT
Jun 25 2019, 16:10 203.10 183 203.00 203.10 Buy £371.67 AT
Jun 25 2019, 16:10 203.10 1,500 203.00 203.10 Buy £3,046.50 AT
Jun 25 2019, 16:09 203.00 1,000 202.90 203.00 Buy £2,030.00 AT
Jun 25 2019, 16:09 203.00 1,048 202.90 203.00 Buy £2,127.44 AT
Jun 25 2019, 16:09 203.00 3,036 202.90 203.00 Buy £6,163.08 AT
Jun 25 2019, 16:09 203.00 76 202.90 203.00 Buy £154.28 AT
Jun 25 2019, 16:09 203.00 907 202.90 203.00 Buy £1,841.21 AT
Jun 25 2019, 16:09 203.00 1,342 202.90 203.00 Buy £2,724.26 AT
Jun 25 2019, 16:09 203.00 436 202.90 203.00 Buy £885.08 AT
Jun 25 2019, 16:09 203.00 28 202.90 203.00 Buy £56.84 AT
Jun 25 2019, 16:09 203.00 1,500 202.90 203.00 Buy £3,045.00 AT
Jun 25 2019, 16:09 203.00 1,849 202.90 203.00 Buy £3,753.47 AT
Jun 25 2019, 16:09 203.00 602 202.90 203.00 Buy £1,222.06 AT
Jun 25 2019, 16:09 202.90 1,100 202.80 202.90 Buy £2,231.90 AT
Jun 25 2019, 16:09 202.90 1,023 202.80 202.90 Buy £2,075.67 AT
Jun 25 2019, 16:09 202.90 2,041 202.80 202.90 Buy £4,141.19 AT
Jun 25 2019, 16:09 202.90 388 202.80 202.90 Buy £787.25 AT
Jun 25 2019, 16:09 202.90 3,493 202.80 202.90 Buy £7,087.30 AT
Jun 25 2019, 16:09 202.90 1,054 202.80 202.90 Buy £2,138.57 AT
Jun 25 2019, 16:09 202.90 1,732 202.80 202.90 Buy £3,514.23 AT
Jun 25 2019, 16:09 202.90 991 202.80 202.90 Buy £2,010.74 AT
Jun 25 2019, 16:09 202.90 1,482 202.80 202.90 Buy £3,006.98 AT
Jun 25 2019, 16:09 202.90 319 202.80 202.90 Buy £647.25 AT
Jun 25 2019, 16:09 202.90 388 202.80 202.90 Buy £787.25 AT
Jun 25 2019, 16:09 202.90 1,143 202.80 202.90 Buy £2,319.15 AT
Jun 25 2019, 16:09 202.80 300 202.70 202.80 Buy £608.40 AT
Jun 25 2019, 16:09 202.80 1,500 202.70 202.80 Buy £3,042.00 AT
Jun 25 2019, 16:09 202.80 400 202.70 202.80 Buy £811.20 AT
Jun 25 2019, 16:09 202.80 348 202.70 202.80 Buy £705.74 AT
Jun 25 2019, 16:09 202.80 5 202.70 202.80 Buy £10.14 AT
Jun 25 2019, 16:09 202.80 1,503 202.70 202.80 Buy £3,048.08 AT
Jun 25 2019, 16:08 202.80 1,951 202.80 202.90 Sell £3,956.63 AT
Jun 25 2019, 16:08 202.80 278 202.80 202.90 Sell £563.78 AT
Jun 25 2019, 16:07 202.90 2,068 202.90 203.00 Sell £4,195.97 AT
Jun 25 2019, 16:07 202.90 504 202.90 203.00 Sell £1,022.62 AT
Jun 25 2019, 16:07 202.80 1,500 202.80 202.90 Sell £3,042.00 AT
Jun 25 2019, 16:07 202.80 1,000 202.80 202.90 Sell £2,028.00 AT
Jun 25 2019, 16:07 202.80 555 202.80 202.90 Sell £1,125.54 AT
Showing 251 to 300 of 22,341
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.