Kingfisher Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 15 2019, 16:14 226.00 995 225.90 226.00 Buy £2,248.70 AT
Feb 15 2019, 16:14 226.00 525 225.90 226.00 Buy £1,186.50 AT
Feb 15 2019, 16:14 226.00 2,160 225.90 226.00 Buy £4,881.60 AT
Feb 15 2019, 16:14 226.00 1,072 225.90 226.00 Buy £2,422.72 AT
Feb 15 2019, 16:14 226.00 1,040 226.00 226.10 Sell £2,350.40 AT
Feb 15 2019, 16:14 226.00 1,995 225.90 226.00 Buy £4,508.70 AT
Feb 15 2019, 16:14 226.00 1,413 225.90 226.00 Buy £3,193.38 AT
Feb 15 2019, 16:14 226.00 1,386 225.90 226.00 Buy £3,132.36 AT
Feb 15 2019, 16:14 225.90 904 225.80 225.90 Buy £2,042.14 AT
Feb 15 2019, 16:14 225.90 2,744 225.80 225.90 Buy £6,198.70 AT
Feb 15 2019, 16:14 225.90 1,335 225.90 226.00 Sell £3,015.77 AT
Feb 15 2019, 16:14 225.90 1,500 225.80 225.90 Buy £3,388.50 AT
Feb 15 2019, 16:14 225.90 904 225.80 225.90 Buy £2,042.14 AT
Feb 15 2019, 16:14 225.90 733 225.80 225.90 Buy £1,655.85 AT
Feb 15 2019, 16:14 225.90 2,096 225.80 225.90 Buy £4,734.86 AT
Feb 15 2019, 16:14 225.90 684 225.90 226.00 Sell £1,545.16 AT
Feb 15 2019, 16:14 225.90 1,717 225.80 225.90 Buy £3,878.70 AT
Feb 15 2019, 16:13 225.80 712 225.80 225.90 Sell £1,607.70 AT
Feb 15 2019, 16:12 225.90 291 225.90 226.00 Sell £657.37 AT
Feb 15 2019, 16:12 225.90 601 225.90 226.00 Sell £1,357.66 AT
Feb 15 2019, 16:12 225.90 560 225.90 226.00 Sell £1,265.04 AT
Feb 15 2019, 16:12 225.90 1,500 225.80 225.90 Buy £3,388.50 AT
Feb 15 2019, 16:12 225.90 722 225.90 226.00 Sell £1,631.00 AT
Feb 15 2019, 16:12 225.90 507 225.90 226.00 Sell £1,145.31 AT
Feb 15 2019, 16:12 225.90 126 225.80 225.90 Buy £284.63 AT
Feb 15 2019, 16:12 225.90 718 225.90 226.00 Sell £1,621.96 AT
Feb 15 2019, 16:12 226.00 1,500 225.90 226.00 Buy £3,390.00 AT
Feb 15 2019, 16:12 226.00 600 226.00 226.10 Sell £1,356.00 AT
Feb 15 2019, 16:12 226.00 1,073 226.00 226.10 Sell £2,424.98 AT
Feb 15 2019, 16:11 226.00 107 226.00 226.10 Sell £241.82 AT
Feb 15 2019, 16:11 226.00 680 226.00 226.10 Sell £1,536.80 AT
Feb 15 2019, 16:11 226.10 1,019 226.10 226.20 Sell £2,303.96 AT
Feb 15 2019, 16:11 226.10 449 226.10 226.20 Sell £1,015.19 AT
Feb 15 2019, 16:11 226.10 811 226.10 226.20 Sell £1,833.67 AT
Feb 15 2019, 16:11 226.10 740 226.10 226.20 Sell £1,673.14 AT
Feb 15 2019, 16:11 226.20 400 226.20 226.30 Sell £904.80 AT
Feb 15 2019, 16:11 226.20 740 226.20 226.30 Sell £1,673.88 AT
Feb 15 2019, 16:11 226.20 962 226.20 226.30 Sell £2,176.04 AT
Feb 15 2019, 16:11 226.20 680 226.20 226.30 Sell £1,538.16 AT
Feb 15 2019, 16:10 226.30 351 226.30 226.40 Sell £794.31 AT
Feb 15 2019, 16:10 226.30 1,035 226.30 226.40 Sell £2,342.21 AT
Feb 15 2019, 16:10 226.30 700 226.30 226.40 Sell £1,584.10 AT
Feb 15 2019, 16:10 226.30 1,500 226.30 226.40 Sell £3,394.50 AT
Feb 15 2019, 16:10 226.30 680 226.30 226.40 Sell £1,538.84 AT
Feb 15 2019, 16:10 226.30 3,834 226.30 226.40 Sell £8,676.34 AT
Feb 15 2019, 16:10 226.40 400 226.40 226.50 Sell £905.60 AT
Feb 15 2019, 16:09 226.40 1,568 226.30 226.40 Buy £3,549.95 AT
Feb 15 2019, 16:09 226.40 1,500 226.30 226.40 Buy £3,396.00 AT
Feb 15 2019, 16:09 226.40 4,750 226.30 226.40 Buy £10,754.00 AT
Feb 15 2019, 16:09 226.40 573 226.30 226.40 Buy £1,297.27 AT
Showing 251 to 300 of 13,208
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.