Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Kingfisher Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 17 2019, 16:04 200.30 1,500 200.20 200.30 Buy £3,004.50 AT
Sep 17 2019, 16:04 200.30 1,500 200.20 200.30 Buy £3,004.50 AT
Sep 17 2019, 16:04 200.30 419 200.20 200.30 Buy £839.26 AT
Sep 17 2019, 16:04 200.30 1,956 200.20 200.30 Buy £3,917.87 AT
Sep 17 2019, 16:04 200.30 821 200.20 200.30 Buy £1,644.46 AT
Sep 17 2019, 16:03 200.20 1,100 200.10 200.20 Buy £2,202.20 AT
Sep 17 2019, 16:03 200.20 875 200.10 200.20 Buy £1,751.75 AT
Sep 17 2019, 16:03 200.20 470 200.10 200.20 Buy £940.94 AT
Sep 17 2019, 16:02 200.10 497 200.10 200.20 Sell £994.50 AT
Sep 17 2019, 16:02 200.10 277 200.10 200.20 Sell £554.28 AT
Sep 17 2019, 16:02 200.20 523 200.20 200.30 Sell £1,047.05 AT
Sep 17 2019, 16:02 200.20 1,500 200.20 200.30 Sell £3,003.00 AT
Sep 17 2019, 16:02 200.20 3,275 200.10 200.20 Buy £6,556.55 AT
Sep 17 2019, 16:01 200.20 435 200.10 200.20 Buy £870.87 AT
Sep 17 2019, 16:01 200.20 911 200.10 200.20 Buy £1,823.82 AT
Sep 17 2019, 16:01 200.20 1,107 200.10 200.20 Buy £2,216.21 AT
Sep 17 2019, 16:01 200.20 514 200.10 200.20 Buy £1,029.03 AT
Sep 17 2019, 16:01 200.20 927 200.10 200.20 Buy £1,855.85 AT
Sep 17 2019, 16:01 200.20 900 200.10 200.20 Buy £1,801.80 AT
Sep 17 2019, 16:01 200.20 1,008 200.10 200.20 Buy £2,018.02 AT
Sep 17 2019, 16:01 200.20 985 200.10 200.20 Buy £1,971.97 AT
Sep 17 2019, 16:01 200.20 480 200.10 200.20 Buy £960.96 AT
Sep 17 2019, 16:01 200.20 1,500 200.10 200.20 Buy £3,003.00 AT
Sep 17 2019, 16:01 200.20 549 200.10 200.20 Buy £1,099.10 AT
Sep 17 2019, 16:01 200.20 1,100 200.10 200.20 Buy £2,202.20 AT
Sep 17 2019, 16:01 200.10 1,556 200.00 200.10 Buy £3,113.56 AT
Sep 17 2019, 16:01 200.10 1,500 200.00 200.10 Buy £3,001.50 AT
Sep 17 2019, 16:01 200.10 980 200.00 200.10 Buy £1,960.98 AT
Sep 17 2019, 16:01 200.10 2,147 200.00 200.10 Buy £4,296.15 AT
Sep 17 2019, 16:01 200.10 797 200.00 200.10 Buy £1,594.80 AT
Sep 17 2019, 16:00 200.00 929 199.95 200.00 Buy £1,858.00 AT
Sep 17 2019, 16:00 200.00 2,219 199.95 200.00 Buy £4,438.00 AT
Sep 17 2019, 16:00 200.00 651 199.95 200.00 Buy £1,302.00 AT
Sep 17 2019, 16:00 200.00 29 199.95 200.00 Buy £58.00 AT
Sep 17 2019, 16:00 199.95 1,661 199.95 200.00 Sell £3,321.17 AT
Sep 17 2019, 16:00 199.95 2,000 199.95 200.00 Sell £3,999.00 AT
Sep 17 2019, 16:00 200.00 532 200.00 200.10 Sell £1,064.00 AT
Sep 17 2019, 16:00 200.00 388 200.00 200.10 Sell £776.00 AT
Sep 17 2019, 15:59 200.00 1,137 199.95 200.00 Buy £2,274.00 AT
Sep 17 2019, 15:59 200.00 1,010 199.95 200.00 Buy £2,020.00 AT
Sep 17 2019, 15:59 199.95 1,400 199.90 199.95 Buy £2,799.30 AT
Sep 17 2019, 15:59 199.90 369 199.90 199.95 Sell £737.63 AT
Sep 17 2019, 15:59 199.95 445 199.95 200.00 Sell £889.78 AT
Sep 17 2019, 15:59 199.95 900 199.90 199.95 Buy £1,799.55 AT
Sep 17 2019, 15:59 199.90 245 199.90 199.95 Sell £489.76 AT
Sep 17 2019, 15:59 199.90 1,187 199.90 199.95 Sell £2,372.81 AT
Sep 17 2019, 15:59 199.95 448 199.90 199.95 Buy £895.78 AT
Sep 17 2019, 15:59 200.00 3 200.00 200.10 Sell £6.00 AT
Sep 17 2019, 15:59 200.00 2,100 200.00 200.10 Sell £4,200.00 AT
Sep 17 2019, 15:59 200.00 2,307 200.00 200.10 Sell £4,614.00 AT
Showing 251 to 300 of 19,058
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.