1. Share Prices

  2. Kingfisher PLC (KGF)

322.80p-9.00 (-2.71%)20 Sep 2024, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kingfisher PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:54:38322.80p4,116£13,286.45
Sep 20, 202416:47:19322.80p77,100£248,878.80
Sep 20, 202416:47:03321.96p31,088£100,089.68
Sep 20, 202416:35:06322.80p5,150£16,624.20
Sep 20, 202416:35:06322.80p121,444£392,021.23
Sep 20, 202416:35:06322.80p10,450,834£33,735,292.15
Sep 20, 202416:29:55322.00p6£19.32
Sep 20, 202416:29:52322.00p289£930.58
Sep 20, 202416:29:52322.00p136£437.92
Sep 20, 202416:29:52322.00p307£988.54
Sep 20, 202416:29:50322.00p105£338.10
Sep 20, 202416:29:45321.90p278£894.88
Sep 20, 202416:29:45321.90p229£737.15
Sep 20, 202416:29:45321.90p1,029£3,312.35
Sep 20, 202416:29:45321.90p246£791.87
Sep 20, 202416:29:45321.90p275£885.23
Sep 20, 202416:29:40321.90p30£96.57
Sep 20, 202416:29:40321.80p640£2,059.52
Sep 20, 202416:29:40321.80p790£2,542.22
Sep 20, 202416:29:40321.80p251£807.72
Sep 20, 202416:29:40321.80p217£698.31
Sep 20, 202416:29:40321.80p1,470£4,730.46
Sep 20, 202416:29:40321.80p1,100£3,539.80
Sep 20, 202416:29:32321.82p1,000£3,218.22
Sep 20, 202416:29:22321.90p1,235£3,975.47
Sep 20, 202416:29:22321.90p150£482.85
Sep 20, 202416:29:19321.97p999£3,216.48
Sep 20, 202416:29:15322.00p10£32.20
Sep 20, 202416:29:15322.00p1,100£3,542.00
Sep 20, 202416:29:15322.00p880£2,833.60
Sep 20, 202416:29:15322.00p249£801.78
Sep 20, 202416:29:15322.00p253£814.66
Sep 20, 202416:29:15322.00p202£650.44
Sep 20, 202416:29:15322.00p11£35.42
Sep 20, 202416:29:06322.00p228£734.16
Sep 20, 202416:29:06322.00p890£2,865.80
Sep 20, 202416:29:06322.00p210£676.20
Sep 20, 202416:29:06322.00p1,470£4,733.40
Sep 20, 202416:29:03321.90p372£1,197.47
Sep 20, 202416:28:53321.80p1,760£5,663.68
Sep 20, 202416:28:53321.80p1,420£4,569.56
Sep 20, 202416:28:53321.80p1,100£3,539.80
Sep 20, 202416:28:53321.80p8£25.74
Sep 20, 202416:28:53321.80p212£682.22
Sep 20, 202416:28:53321.80p203£653.25
Sep 20, 202416:28:53321.90p213£685.65
Sep 20, 202416:28:53321.90p9£28.97
Sep 20, 202416:28:53321.90p1,100£3,540.90
Sep 20, 202416:28:53321.90p144£463.54
Sep 20, 202416:28:53321.90p137£441.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.