1. Share Prices

  2. Kingfisher PLC (KGF)

265.30p+3.70 (+1.41%)13 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kingfisher PLC Trades

DateTimePriceQuantityValue
May 13, 202416:35:46265.30p14,005£37,155.27
May 13, 202416:35:08265.30p2,089,992£5,544,748.78
May 13, 202416:29:57265.40p90£238.86
May 13, 202416:29:57265.40p376£997.90
May 13, 202416:29:33265.50p3£7.97
May 13, 202416:29:30265.60p0£0.00
May 13, 202416:29:30265.50p12£31.86
May 13, 202416:29:30265.50p4£10.62
May 13, 202416:29:01265.50p1,700£4,513.50
May 13, 202416:29:01265.50p1,433£3,804.62
May 13, 202416:29:01265.50p1,725£4,579.88
May 13, 202416:29:01265.50p1,243£3,300.17
May 13, 202416:29:01265.50p397£1,054.04
May 13, 202416:29:01265.50p251£666.41
May 13, 202416:29:01265.50p179£475.25
May 13, 202416:29:01265.50p129£342.50
May 13, 202416:29:01265.50p833£2,211.61
May 13, 202416:29:01265.50p618£1,640.79
May 13, 202416:29:00265.50p24£63.72
May 13, 202416:28:25265.40p15£39.81
May 13, 202416:28:25265.40p2£5.31
May 13, 202416:28:22265.40p1,284£3,407.74
May 13, 202416:27:53265.40p2£5.31
May 13, 202416:27:36265.40p501£1,329.65
May 13, 202416:27:36265.40p481£1,276.57
May 13, 202416:27:36265.40p892£2,367.37
May 13, 202416:27:35265.40p1,388£3,683.75
May 13, 202416:27:10265.50p16£42.48
May 13, 202416:27:10265.50p281£746.06
May 13, 202416:26:54265.50p618£1,640.79
May 13, 202416:26:31265.50p4£10.62
May 13, 202416:26:22265.50p1,221£3,241.76
May 13, 202416:26:22265.50p1,147£3,045.29
May 13, 202416:26:02265.50p712£1,890.36
May 13, 202416:26:02265.50p353£937.22
May 13, 202416:26:01265.60p1,125£2,988.00
May 13, 202416:25:56265.60p617£1,638.75
May 13, 202416:25:54265.60p588£1,561.73
May 13, 202416:25:54265.60p1,194£3,171.26
May 13, 202416:25:54265.60p1,143£3,035.81
May 13, 202416:25:54265.60p1,424£3,782.14
May 13, 202416:25:54265.60p376£998.66
May 13, 202416:25:38265.70p1,722£4,575.35
May 13, 202416:25:38265.70p175£464.98
May 13, 202416:25:38265.70p144£382.61
May 13, 202416:25:38265.70p36£95.65
May 13, 202416:25:38265.70p1,464£3,889.85
May 13, 202416:25:38265.70p1,712£4,548.78
May 13, 202416:25:38265.70p626£1,663.28
May 13, 202416:25:38265.70p331£879.47

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.